Metaverse Index Historical Data

MVI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 7.08
-1.46%
$ 706,313 $ 238
Jan 20, 4 PM $ 7.19
-8.51%
$ 716,789 $ 238
Jan 20, 3 PM $ 7.8
-0.98%
$ 777,636 $ 242
Jan 20, 2 PM $ 7.16
+0.37%
$ 713,969 $ 235
Jan 20, 1 PM $ 7.15
+0.02%
$ 712,965 $ 20
Jan 20, 12 PM $ 7.16
+0.55%
$ 714,005 $ 19
Jan 20, 5 AM $ 8.13
+0.00%
$ 810,624 $ 1,515
Jan 20, 4 AM $ 8.12
+13.09%
$ 809,442 $ 1,517
Jan 20, 3 AM $ 7.18
-0.04%
$ 715,481 $ 140
Jan 20, 2 AM $ 7.18
-0.02%
$ 715,534 $ 140
Jan 20, 1 AM $ 7.55
+0.00%
$ 752,823 $ 226
Jan 20, 12 AM $ 7.55
+5.26%
$ 752,884 $ 226
Jan 19, 11 PM $ 7.18
+0.01%
$ 715,363 $ 108
Jan 19, 5 PM $ 8.39
+0.00%
$ 836,882 $ 1,247
Jan 19, 4 PM $ 8.29
+5.82%
$ 826,585 $ 1,233
Jan 19, 3 PM $ 8.18
-0.03%
$ 815,267 $ 1,244
Jan 19, 2 PM $ 8.18
-0.06%
$ 815,387 $ 1,244
Jan 19, 1 PM $ 8.05
+0.01%
$ 802,294 $ 1,244
Jan 19, 12 PM $ 8.03
-0.37%
$ 800,865 $ 1,244
Jan 19, 9 AM $ 8.03
+0.00%
$ 800,665 $ 776
Jan 19, 8 AM $ 8.06
+0.00%
$ 804,014 $ 736
Jan 19, 3 AM $ 8.28
+15.35%
$ 825,366 $ 95
Jan 19, 2 AM $ 7.18
+0.02%
$ 715,404 $ 92
Jan 19, 1 AM $ 7.18
+0.01%
$ 715,337 $ 6
Jan 18, 7 PM $ 18.06
+120.95%
$ 1.8 million $ 1,431
Jan 18, 6 PM $ 8.18
+0.00%
$ 815,136 $ 1,428
Jan 18, 5 PM $ 8.18
+0.00%
$ 815,135 $ 1,428
Jan 18, 4 PM $ 8.18
-5.53%
$ 815,135 $ 1,657
Jan 18, 3 PM $ 8.65
-0.02%
$ 862,836 $ 1,657
Jan 18, 11 AM $ 8.66
-1.06%
$ 863,544 $ 1,572
Jan 18, 10 AM $ 8.78
+0.01%
$ 875,103 $ 969
Jan 18, 9 AM $ 8.75
+0.06%
$ 872,513 $ 769
Jan 18, 8 AM $ 8.82
+7.85%
$ 879,112 $ 751
Jan 18, 4 AM $ 8.75
+0.13%
$ 872,372 $ 2,848
Jan 18, 2 AM $ 8.79
-0.38%
$ 876,747 $ 2,673
Jan 18, 1 AM $ 8.91
-0.90%
$ 888,313 $ 2,515
Jan 18, 12 AM $ 8.93
+0.00%
$ 890,178 $ 2,527
Jan 17, 10 PM $ 8.91
+0.00%
$ 888,193 $ 2,359
Jan 17, 8 PM $ 9.06
+0.00%
$ 902,828 $ 2,193
Jan 17, 7 PM $ 9.05
+3.51%
$ 901,817 $ 2,112
Jan 17, 6 PM $ 8.61
+20.01%
$ 857,918 $ 123
Jan 17, 11 AM $ 8.18
+0.00%
$ 815,140 $ 812
Jan 17, 10 AM $ 8.18
-4.18%
$ 815,140 $ 812
Jan 17, 9 AM $ 8.53
+0.14%
$ 850,693 $ 808
Jan 17, 8 AM $ 8.47
+3.55%
$ 844,110 $ 749
Jan 17, 7 AM $ 8.18
-3.45%
$ 815,140 $ 3,116
Jan 17, 6 AM $ 8.47
+3.57%
$ 844,229 $ 3,116
Jan 17, 5 AM $ 8.18
+0.00%
$ 815,140 $ 3,050
Jan 17, 4 AM $ 8.18
-2.81%
$ 815,140 $ 3,050
Jan 17, 3 AM $ 8.41
+0.00%
$ 838,693 $ 3,050