Coinranking
Metaverse Index Historical Data
MVI
| Date | | | ||
|---|---|---|---|---|
| Today, at 1 AM | $ 3.94 | +0.00% | ||
| Today, at 1 AM | $ 3.94 | +0.00% | ||
| Yesterday, at 11 PM | $ 4 | +0.10% | ||
| Yesterday, at 8 AM | $ 4.18 | +0.00% | ||
| Jul 26, 9 PM | $ 4.21 | +0.00% | ||
| Jul 26, 2 PM | $ 4.15 | +0.00% | ||
| Jul 26, 12 AM | $ 3.98 | +0.00% | ||
| Jul 25, 9 PM | $ 4.02 | +0.00% | ||
| Jul 25, 10 AM | $ 4 | +0.00% | ||
| Jul 24, 2 AM | $ 4.05 | -5.92% | ||
| Jul 24, 1 AM | $ 4.3 | +0.01% | ||
| Jul 24, 12 AM | $ 4.3 | +0.00% | ||
| Jul 23, 11 PM | $ 4.3 | +0.00% | ||
| Jul 23, 10 PM | $ 4.3 | -0.01% | ||
| Jul 23, 9 PM | $ 4.3 | +0.04% | ||
| Jul 23, 8 PM | $ 4.3 | +0.03% | ||
| Jul 23, 7 PM | $ 4.3 | +0.04% | ||
| Jul 23, 6 PM | $ 4.3 | -0.02% | ||
| Jul 23, 5 PM | $ 4.3 | -0.06% | ||
| Jul 23, 4 PM | $ 4.05 | +0.00% | ||
| Jul 23, 3 PM | $ 4.05 | -5.97% | ||
| Jul 23, 2 PM | $ 4.31 | +0.06% | ||
| Jul 23, 1 PM | $ 4.3 | +0.01% | ||
| Jul 23, 12 PM | $ 4.31 | -0.64% | ||
| Jul 23, 11 AM | $ 4.34 | -0.01% | ||
| Jul 23, 10 AM | $ 4.34 | +0.01% | ||
| Jul 23, 9 AM | $ 4.34 | +5.22% | ||
| Jul 23, 8 AM | $ 4.12 | -4.91% | ||
| Jul 23, 7 AM | $ 4.34 | +0.00% | ||
| Jul 23, 6 AM | $ 4.34 | +0.18% | ||
| Jul 23, 5 AM | $ 4.33 | +0.00% | ||
| Jul 23, 4 AM | $ 4.33 | +0.02% | ||
| Jul 23, 3 AM | $ 4.33 | +0.00% | ||
| Jul 23, 2 AM | $ 4.33 | +36.82% | ||
| Jul 23, 1 AM | $ 3.16 | +0.03% | ||
| Jul 23, 12 AM | $ 3.16 | -0.03% | ||
| Jul 22, 11 PM | $ 3.16 | +0.00% | ||
| Jul 22, 10 PM | $ 3.16 | -0.02% | ||
| Jul 22, 9 PM | $ 3.16 | -0.03% | ||
| Jul 22, 8 PM | $ 3.16 | +0.05% | ||
| Jul 22, 7 PM | $ 3.16 | +0.04% | ||
| Jul 22, 6 PM | $ 3.15 | +0.01% | ||
| Jul 22, 5 PM | $ 3.15 | -0.01% | ||
| Jul 22, 4 PM | $ 3.16 | +0.28% | ||
| Jul 22, 3 PM | $ 3.15 | +0.05% | ||
| Jul 22, 2 PM | $ 3.16 | -5.35% | ||
| Jul 22, 1 PM | $ 3.33 | +0.35% | ||
| Jul 22, 12 PM | $ 3.32 | -0.35% | ||
| Jul 22, 11 AM | $ 3.33 | +0.06% | ||
| Jul 22, 10 AM | $ 3.33 | -0.01% | ||
Previous Next