Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse Index Historical Data

MVI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $4.21
+75.16%
$396,638 $6,745
Jul 2026 $2.4
-39.81%
$227,225 $3,407
Jun 2026 $2.81
-46.28%
$-- $5,576
May 2026 $5.42
+0.84%
$539,855 $12,087
Apr 2026 $5.51
+7.31%
$-- $7,776
Mar 2026 $4.97
-8.28%
$-- $4,112
Feb 2026 $4.97
-12.82%
$495,458 $17,566
Jan 2026 $7.85
+3.12%
$-- $27,960
Dec 2025 $6.67
-22.51%
$673,116 $13,383
Nov 2025 $8.86
-24.39%
$-- $252
Oct 2025 $11.89
-30.11%
$1.19 million $21,304
Sep 2025 $17.51
+4.49%
$1.74 million $42,505
Aug 2025 $16.16
-7.01%
$1.89 million $98,502
Jul 2025 $17.89
+24.22%
$2.03 million $84,875
Jun 2025 $15.25
-8.12%
$1.84 million $57,454
May 2025 $16.6
-7.12%
$2.09 million $130,238
Apr 2025 $17.87
+1.86%
$2.29 million $37,685
Mar 2025 $17.54
-17.34%
$2.29 million $2,206
Feb 2025 $16.77
-43.90%
$-- $43,800
Jan 2025 $29.59
-13.69%
$4.16 million $436,170
Dec 2024 $34.23
-21.13%
$4.95 million $674,111
Nov 2024 $43.4
+87.90%
$6.81 million $573,174
Oct 2024 $24.31
-8.39%
$3.56 million $143,703
Sep 2024 $27.32
+38.78%
$4.28 million $129,022
Aug 2024 $21.9
-17.96%
$-- $171,461
Jul 2024 $26.68
-13.40%
$4.33 million $242,352
Jun 2024 $30.82
-20.69%
$4.98 million $269,367
May 2024 $38.87
+12.48%
$6.36 million $424,745
Apr 2024 $34.59
-32.43%
$5.64 million $639,325
Mar 2024 $51.18
-33.04%
$8.46 million $22.32 million
Feb 2024 $76.44
+78.44%
$12.87 million $9.9 million
Jan 2024 $43.1
+56.43%
$7.42 million $16.03 million
Dec 2023 $27.54
+26.44%
$4.83 million $20.48 million
Nov 2023 $21.79
+55.39%
$3.74 million $17.07 million
Oct 2023 $14.02
+21.10%
$2.33 million $8.28 million
Sep 2023 $11.57
-0.45%
$1.95 million $141,805
Aug 2023 $11.63
-21.06%
$1.94 million $1.4 million
Jul 2023 $14.76
-1.70%
$2.46 million $1.36 million
Jun 2023 $15.01
-22.44%
$2.48 million $70,172
May 2023 $19.32
-12.65%
$3.18 million $135,707
Apr 2023 $22.14
-10.22%
$3.68 million $4.09 million
Mar 2023 $24.71
-6.70%
$4.12 million $6.67 million
Feb 2023 $26.47
-3.88%
$4.41 million $12.06 million
Jan 2023 $27.52
+80.39%
$4.53 million $16.36 million
Dec 2022 $15.26
-24.08%
$2.53 million $1.55 million
Nov 2022 $20.1
-27.10%
$3.34 million $2.2 million
Oct 2022 $27.57
-5.78%
$4.65 million $1.53 million
Sep 2022 $29.26
-13.19%
$4.94 million $1.63 million
Aug 2022 $33.7
-26.07%
$5.64 million $1.79 million
Jul 2022 $45.56
+21.62%
$8.63 million $1.66 million
Download