CaliCoin Historical Data

CALI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0146
+0.62%
$ 1.46 million $ 68,895
Jan 6, 2024 $ 0.0145
-0.41%
$ 1.45 million $ 61,014
Jan 5, 2024 $ 0.0146
+0.14%
$ 1.46 million $ 73,224
Jan 4, 2024 $ 0.0146
+0.34%
$ 1.46 million $ 72,112
Jan 3, 2024 $ 0.0145
+0.62%
$ 1.45 million $ 173,251
Jan 2, 2024 $ 0.0144
-0.41%
$ 1.44 million $ 127,139
Jan 1, 2024 $ 0.0145
-0.14%
$ 1.45 million $ 102,496
Dec 31, 2023 $ 0.0145
+0.48%
$ 1.45 million $ 111,888
Dec 30, 2023 $ 0.0144
-0.62%
$ 1.45 million $ 36,809
Dec 29, 2023 $ 0.0145
+5.67%
$ 1.45 million $ 150,552
Dec 28, 2023 $ 0.0138
-5.23%
$ 1.38 million $ 18,500
Dec 27, 2023 $ 0.0145
+0.41%
$ 1.45 million $ 112,298
Dec 26, 2023 $ 0.0145
-0.34%
$ 1.45 million $ 119,272
Dec 25, 2023 $ 0.0145
+0.35%
$ 1.45 million $ 102,441
Dec 24, 2023 $ 0.0145
+0.63%
$ 1.45 million $ 150,196
Dec 23, 2023 $ 0.0144
-0.76%
$ 1.44 million $ 105,658
Dec 22, 2023 $ 0.0145
-0.07%
$ 1.45 million $ 143,473
Dec 21, 2023 $ 0.0145
+1.26%
$ 1.45 million $ 157,305
Dec 20, 2023 $ 0.0143
-0.42%
$ 1.43 million $ 171,234
Dec 19, 2023 $ 0.0144
-0.62%
$ 1.44 million $ 140,319
Dec 18, 2023 $ 0.0145
-0.69%
$ 1.45 million $ 164,499
Dec 17, 2023 $ 0.0146
+0.48%
$ 1.46 million $ 172,365
Dec 16, 2023 $ 0.0145
+0.21%
$ 1.45 million $ 97,835
Dec 15, 2023 $ 0.0145
+0.07%
$ 1.45 million $ 70,941
Dec 14, 2023 $ 0.0144
-0.34%
$ 1.45 million $ 105,193
Dec 13, 2023 $ 0.0145
+0.90%
$ 1.45 million $ 155,227
Dec 12, 2023 $ 0.0144
-0.62%
$ 1.44 million $ 150,266
Dec 11, 2023 $ 0.0145
+0.00%
$ 1.45 million $ 183,582
Dec 10, 2023 $ 0.0145
+0.98%
$ 1.45 million $ 152,658
Dec 9, 2023 $ 0.0143
-0.69%
$ 1.43 million $ 231,918
Dec 8, 2023 $ 0.0144
+0.21%
$ 1.44 million $ 151,055
Dec 7, 2023 $ 0.0144
+0.14%
$ 1.44 million $ 130,064
Dec 6, 2023 $ 0.0144
-0.21%
$ 1.44 million $ 190,972
Dec 5, 2023 $ 0.0144
+0.70%
$ 1.44 million $ 154,310
Dec 4, 2023 $ 0.0143
-0.49%
$ 1.43 million $ 120,932
Dec 3, 2023 $ 0.0144
+0.00%
$ 1.44 million $ 203,441
Dec 2, 2023 $ 0.0144
-1.10%
$ 1.44 million $ 151,573
Dec 1, 2023 $ 0.0145
-0.27%
$ 1.45 million $ 201,653
Nov 30, 2023 $ 0.0146
-0.41%
$ 1.46 million $ 112,228
Nov 29, 2023 $ 0.0146
+1.11%
$ 1.46 million $ 153,387
Nov 28, 2023 $ 0.0145
-0.21%
$ 1.45 million $ 140,372
Nov 27, 2023 $ 0.0145
-0.68%
$ 1.45 million $ 144,030
Nov 26, 2023 $ 0.0146
+1.11%
$ 1.46 million $ 275,383
Nov 25, 2023 $ 0.0144
-0.76%
$ 1.44 million $ 188,225
Nov 24, 2023 $ 0.0146
+0.28%
$ 1.46 million $ 146,007
Nov 23, 2023 $ 0.0145
-0.27%
$ 1.45 million $ 200,282
Nov 22, 2023 $ 0.0146
+0.21%
$ 1.46 million $ 143,921
Nov 21, 2023 $ 0.0145
+0.00%
$ 1.45 million $ 100,008
Nov 20, 2023 $ 0.0145
+0.00%
$ 1.45 million $ 100,008
Nov 19, 2023 $ 0.0145
+0.14%
$ 1.45 million $ 142,030