CaliCoin Historical Data

CALI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0145
-1.16%
$ 1.45 million $ 209,270
Nov 17, 2023 $ 0.0147
+0.82%
$ 1.47 million $ 50,862
Nov 16, 2023 $ 0.0146
-0.68%
$ 1.46 million $ 238,749
Nov 15, 2023 $ 0.0146
-0.48%
$ 1.47 million $ 172,307
Nov 14, 2023 $ 0.0147
+0.20%
$ 1.47 million $ 150,428
Nov 13, 2023 $ 0.0147
-0.34%
$ 1.47 million $ 174,346
Nov 12, 2023 $ 0.0147
+0.27%
$ 1.47 million $ 127,158
Nov 11, 2023 $ 0.0147
-0.14%
$ 1.47 million $ 159,585
Nov 10, 2023 $ 0.0147
+6.36%
$ 1.47 million $ 113,428
Nov 9, 2023 $ 0.0138
+3.21%
$ 1.38 million $ 164,796
Nov 8, 2023 $ 0.0134
+0.07%
$ 1.34 million $ 107,422
Nov 7, 2023 $ 0.0134
-1.13%
$ 1.34 million $ 135,728
Nov 6, 2023 $ 0.0136
-8.72%
$ 1.36 million $ 113,178
Nov 5, 2023 $ 0.0148
+0.46%
$ 1.48 million $ 126,835
Nov 4, 2023 $ 0.0148
-0.03%
$ 1.48 million $ 204,943
Nov 3, 2023 $ 0.0148
+1.89%
$ 1.48 million $ 124,849
Nov 2, 2023 $ 0.0145
-0.36%
$ 1.45 million $ 171,243
Nov 1, 2023 $ 0.0146
+0.46%
$ 1.46 million $ 115,076
Oct 31, 2023 $ 0.0145
+0.17%
$ 1.45 million $ 133,930
Oct 30, 2023 $ 0.0145
-0.92%
$ 1.45 million $ 171,030
Oct 29, 2023 $ 0.0146
+0.89%
$ 1.46 million $ 250,937
Oct 28, 2023 $ 0.0145
-0.62%
$ 1.45 million $ 153,305
Oct 27, 2023 $ 0.0146
+0.43%
$ 1.46 million $ 202,295
Oct 26, 2023 $ 0.0145
-0.27%
$ 1.45 million $ 101,319
Oct 25, 2023 $ 0.0145
+0.50%
$ 1.45 million $ 130,025
Oct 24, 2023 $ 0.0145
-0.05%
$ 1.45 million $ 191,718
Oct 23, 2023 $ 0.0145
-0.01%
$ 1.45 million $ 117,492
Oct 22, 2023 $ 0.0145
-0.71%
$ 1.45 million $ 200,462
Oct 21, 2023 $ 0.0146
+0.36%
$ 1.46 million $ 110,538
Oct 20, 2023 $ 0.0145
+0.21%
$ 1.45 million $ 172,211
Oct 19, 2023 $ 0.0145
-0.79%
$ 1.45 million $ 166,039
Oct 18, 2023 $ 0.0146
+0.85%
$ 1.46 million $ 228,825
Oct 17, 2023 $ 0.0145
-0.38%
$ 1.45 million $ 151,014
Oct 16, 2023 $ 0.0146
-0.35%
$ 1.46 million $ 164,993
Oct 15, 2023 $ 0.0146
+0.77%
$ 1.46 million $ 210,707
Oct 14, 2023 $ 0.0145
-0.50%
$ 1.45 million $ 251,414
Oct 13, 2023 $ 0.0146
+0.32%
$ 1.46 million $ 151,044
Oct 12, 2023 $ 0.0145
+0.44%
$ 1.45 million $ 151,690
Oct 11, 2023 $ 0.0145
-0.18%
$ 1.45 million $ 266,569
Oct 10, 2023 $ 0.0145
-0.23%
$ 1.45 million $ 144,935
Oct 9, 2023 $ 0.0145
+20.76%
$ 1.45 million $ 189,359
Oct 8, 2023 $ 0.012
-16.74%
$ 1.2 million $ 121,662
Oct 7, 2023 $ 0.0145
-0.97%
$ 1.45 million $ 133,391
Oct 6, 2023 $ 0.0146
+0.09%
$ 1.46 million $ 162,393
Oct 5, 2023 $ 0.0146
+0.82%
$ 1.46 million $ 200,927
Oct 4, 2023 $ 0.0145
-0.45%
$ 1.45 million $ 140,394
Oct 3, 2023 $ 0.0145
+0.21%
$ 1.45 million $ 148,403
Oct 2, 2023 $ 0.0145
-1.20%
$ 1.45 million $ 200,523
Oct 1, 2023 $ 0.0147
+0.03%
$ 1.47 million $ 154,024
Sep 30, 2023 $ 0.0147
+0.56%
$ 1.47 million $ 154,864