CaliCoin Historical Data

CALI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0152
+0.03%
$ 1.52 million $ 61,758
Aug 9, 2023 $ 0.0152
-0.29%
$ 1.52 million $ 75,066
Aug 8, 2023 $ 0.0153
+0.35%
$ 1.53 million $ 64,246
Aug 7, 2023 $ 0.0152
+0.16%
$ 1.52 million $ 145,206
Aug 6, 2023 $ 0.0152
-0.85%
$ 1.52 million $ 137,178
Aug 5, 2023 $ 0.0153
+0.17%
$ 1.53 million $ 77,589
Aug 4, 2023 $ 0.0153
-0.09%
$ 1.53 million $ 82,960
Aug 3, 2023 $ 0.0153
+0.32%
$ 1.53 million $ 68,150
Aug 2, 2023 $ 0.0152
+0.46%
$ 1.52 million $ 65,525
Aug 1, 2023 $ 0.0152
-0.15%
$ 1.52 million $ 67,529
Jul 31, 2023 $ 0.0152
-0.33%
$ 1.52 million $ 139,679
Jul 30, 2023 $ 0.0152
+0.02%
$ 1.52 million $ 101,082
Jul 29, 2023 $ 0.0152
-0.24%
$ 1.52 million $ 78,992
Jul 28, 2023 $ 0.0153
-0.10%
$ 1.53 million $ 80,852
Jul 27, 2023 $ 0.0153
-0.02%
$ 1.53 million $ 67,138
Jul 26, 2023 $ 0.0153
+0.21%
$ 1.53 million $ 120,785
Jul 25, 2023 $ 0.0152
+0.07%
$ 1.52 million $ 43,657
Jul 24, 2023 $ 0.0152
+0.21%
$ 1.52 million $ 101,698
Jul 23, 2023 $ 0.0152
-0.89%
$ 1.52 million $ 107,917
Jul 22, 2023 $ 0.0153
-0.08%
$ 1.53 million $ 62,774
Jul 21, 2023 $ 0.0153
+0.27%
$ 1.53 million $ 70,939
Jul 20, 2023 $ 0.0153
+0.12%
$ 1.53 million $ 179,669
Jul 19, 2023 $ 0.0153
+0.27%
$ 1.53 million $ 100,797
Jul 18, 2023 $ 0.0153
+0.12%
$ 1.53 million $ 77,911
Jul 17, 2023 $ 0.0152
-0.03%
$ 1.52 million $ 65,280
Jul 16, 2023 $ 0.0153
+0.47%
$ 1.53 million $ 63,652
Jul 15, 2023 $ 0.0152
+0.19%
$ 1.52 million $ 76,154
Jul 14, 2023 $ 0.0152
+0.03%
$ 1.52 million $ 84,564
Jul 13, 2023 $ 0.0152
-0.17%
$ 1.52 million $ 81,975
Jul 12, 2023 $ 0.0152
+0.20%
$ 1.52 million $ 55,452
Jul 11, 2023 $ 0.0152
-0.02%
$ 1.52 million $ 100,712
Jul 10, 2023 $ 0.0152
+0.39%
$ 1.52 million $ 72,341
Jul 9, 2023 $ 0.0151
+0.29%
$ 1.51 million $ 62,085
Jul 8, 2023 $ 0.015
-0.23%
$ 1.5 million $ 74,484
Jul 7, 2023 $ 0.0151
-0.53%
$ 1.51 million $ 100,400
Jul 6, 2023 $ 0.0152
+0.40%
$ 1.52 million $ 71,142
Jul 5, 2023 $ 0.0151
-0.81%
$ 1.51 million $ 65,325
Jul 4, 2023 $ 0.0152
+0.23%
$ 1.52 million $ 84,441
Jul 3, 2023 $ 0.0152
+0.05%
$ 1.52 million $ 89,047
Jul 2, 2023 $ 0.0152
+0.05%
$ 1.52 million $ 61,996
Jul 1, 2023 $ 0.0151
+0.19%
$ 1.51 million $ 106,886
Jun 30, 2023 $ 0.0151
-0.10%
$ 1.51 million $ 182,285
Jun 29, 2023 $ 0.0151
-0.28%
$ 1.51 million $ 84,396
Jun 28, 2023 $ 0.0152
-1.00%
$ 1.52 million $ 107,409
Jun 27, 2023 $ 0.0153
-0.18%
$ 1.53 million $ 102,917
Jun 26, 2023 $ 0.0153
+0.18%
$ 1.53 million $ 78,599
Jun 25, 2023 $ 0.0153
-0.01%
$ 1.53 million $ 163,577
Jun 24, 2023 $ 0.0153
-0.10%
$ 1.53 million $ 63,065
Jun 23, 2023 $ 0.0153
+0.89%
$ 1.53 million $ 71,212
Jun 22, 2023 $ 0.0152
-0.15%
$ 1.52 million $ 81,680