CaliCoin Historical Data

CALI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0146
+0.49%
$ 1.46 million $ 150,683
Sep 28, 2023 $ 0.0145
-0.34%
$ 1.45 million $ 168,368
Sep 27, 2023 $ 0.0146
+0.14%
$ 1.46 million $ 254,738
Sep 26, 2023 $ 0.0145
-0.37%
$ 1.45 million $ 151,281
Sep 25, 2023 $ 0.0146
-1.01%
$ 1.46 million $ 132,042
Sep 24, 2023 $ 0.0147
+0.34%
$ 1.47 million $ 208,383
Sep 23, 2023 $ 0.0147
-0.98%
$ 1.47 million $ 206,785
Sep 22, 2023 $ 0.0148
+0.75%
$ 1.48 million $ 194,532
Sep 21, 2023 $ 0.0147
-0.09%
$ 1.47 million $ 154,222
Sep 20, 2023 $ 0.0147
+0.16%
$ 1.47 million $ 119,984
Sep 19, 2023 $ 0.0147
+1.00%
$ 1.47 million $ 162,389
Sep 18, 2023 $ 0.0146
-0.87%
$ 1.46 million $ 285,691
Sep 17, 2023 $ 0.0147
+0.19%
$ 1.47 million $ 252,136
Sep 16, 2023 $ 0.0147
+0.69%
$ 1.47 million $ 285,292
Sep 15, 2023 $ 0.0146
+0.45%
$ 1.46 million $ 251,584
Sep 14, 2023 $ 0.0145
-0.36%
$ 1.45 million $ 251,513
Sep 13, 2023 $ 0.0145
-4.08%
$ 1.45 million $ 206,597
Sep 12, 2023 $ 0.0152
-0.69%
$ 1.52 million $ 101,398
Sep 11, 2023 $ 0.0153
-0.69%
$ 1.53 million $ 233,968
Sep 10, 2023 $ 0.0154
+0.39%
$ 1.54 million $ 202,262
Sep 9, 2023 $ 0.0153
+0.10%
$ 1.53 million $ 187,219
Sep 8, 2023 $ 0.0153
+1.12%
$ 1.53 million $ 141,362
Sep 7, 2023 $ 0.0151
-1.37%
$ 1.51 million $ 142,732
Sep 6, 2023 $ 0.0153
+0.43%
$ 1.53 million $ 105,935
Sep 5, 2023 $ 0.0153
+0.96%
$ 1.53 million $ 141,132
Sep 4, 2023 $ 0.0151
-0.70%
$ 1.51 million $ 94,645
Sep 3, 2023 $ 0.0152
+0.29%
$ 1.52 million $ 106,718
Sep 2, 2023 $ 0.0151
-0.42%
$ 1.51 million $ 101,041
Sep 1, 2023 $ 0.0152
+0.06%
$ 1.52 million $ 67,688
Aug 31, 2023 $ 0.0152
+0.75%
$ 1.52 million $ 95,027
Aug 30, 2023 $ 0.0151
+5.70%
$ 1.51 million $ 76,700
Aug 29, 2023 $ 0.0143
-6.65%
$ 1.43 million $ 56,299
Aug 28, 2023 $ 0.0153
+22.23%
$ 1.53 million $ 78,084
Aug 27, 2023 $ 0.0125
-0.29%
$ 1.25 million $ 102,273
Aug 26, 2023 $ 0.0125
+1.18%
$ 1.25 million $ 83,359
Aug 25, 2023 $ 0.0124
-19.06%
$ 1.24 million $ 69,498
Aug 24, 2023 $ 0.0153
+0.86%
$ 1.53 million $ 66,436
Aug 23, 2023 $ 0.0152
-1.14%
$ 1.52 million $ 64,339
Aug 22, 2023 $ 0.0153
+0.06%
$ 1.53 million $ 92,397
Aug 21, 2023 $ 0.0153
-0.22%
$ 1.53 million $ 63,543
Aug 20, 2023 $ 0.0154
+0.60%
$ 1.54 million $ 125,346
Aug 19, 2023 $ 0.0153
-0.62%
$ 1.53 million $ 85,923
Aug 18, 2023 $ 0.0154
+0.16%
$ 1.54 million $ 107,639
Aug 17, 2023 $ 0.0154
+0.36%
$ 1.54 million $ 76,730
Aug 16, 2023 $ 0.0153
+0.10%
$ 1.53 million $ 79,424
Aug 15, 2023 $ 0.0153
+0.72%
$ 1.53 million $ 137,318
Aug 14, 2023 $ 0.0152
-0.55%
$ 1.52 million $ 126,084
Aug 13, 2023 $ 0.0153
+0.18%
$ 1.53 million $ 113,752
Aug 12, 2023 $ 0.0152
+0.31%
$ 1.52 million $ 133,658
Aug 11, 2023 $ 0.0152
-0.25%
$ 1.52 million $ 65,679