Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge City Historical Data

DOGEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2025 $0.0₇41
-0.05%
$-- $457
Aug 26, 2025 $0.0₇383
+0.17%
$-- $28
Aug 25, 2025 $0.0₇383
+0.92%
$16,046 $28
Aug 4, 2025 $0.0₇343
+1.96%
$-- $72
Aug 3, 2025 $0.0₇337
+4.92%
$14,195 $70
Aug 2, 2025 $0.0₇321
-6.72%
$13,435 $161
Aug 1, 2025 $0.0₇343
-6.63%
$14,462 $30
Jul 31, 2025 $0.0₇367
-4.47%
$15,457 $48
Jul 24, 2025 $0.0₇391
+0.44%
$-- $210
Jul 23, 2025 $0.0₇39
-2.38%
$16,401 $209
Jul 8, 2025 $0.0₇423
+1.45%
$-- $2,501
Jun 30, 2025 $0.0₇296
-1.11%
$12,462 $71
Jun 29, 2025 $0.0₇299
+5.17%
$12,588 $72
Jun 28, 2025 $0.0₇285
-0.02%
$11,972 $585
Jun 21, 2025 $0.0₇251
+0.95%
$-- $126
Jun 20, 2025 $0.0₇248
-3.21%
$10,436 $249
Jun 13, 2025 $0.0₇399
-5.15%
$-- $212
Jun 12, 2025 $0.0₇421
-3.36%
$17,716 $318
Jun 11, 2025 $0.0₇364
-1.13%
$-- $249
Jun 10, 2025 $0.0₇368
+4.01%
$15,485 $449
Jun 9, 2025 $0.0₇357
+5.48%
$15,028 $43
Jun 8, 2025 $0.0₇339
-2.73%
$14,255 $68
Jun 7, 2025 $0.0₇349
+2.07%
$14,689 $42
Jun 6, 2025 $0.0₇349
+3.07%
$14,678 $13
Jun 5, 2025 $0.0₇34
-14.26%
$14,308 $361
Jun 4, 2025 $0.0₇411
+0.62%
$17,295 $136
Jun 3, 2025 $0.0₇41
-0.35%
$17,252 $81
Jun 2, 2025 $0.0₇411
-0.05%
$17,271 $1,344
Jun 1, 2025 $0.0₇412
+1.11%
$17,319 $145
May 31, 2025 $0.0₇399
+0.42%
$-- $270
May 30, 2025 $0.0₇4
-3.30%
$16,814 $273
May 28, 2025 $0.0₇419
-0.78%
$17,606 $17
May 27, 2025 $0.0₇42
+11.26%
$17,684 $867
May 26, 2025 $0.0₇377
-0.43%
$15,877 $30
May 25, 2025 $0.0₇379
-8.27%
$15,924 $733
May 24, 2025 $0.0₇413
-13.81%
$17,383 $512
May 23, 2025 $0.0₇478
+58.67%
$20,102 $11,783
May 22, 2025 $0.0₇3
+3.12%
$12,604 $70
May 21, 2025 $0.0₇287
-1.48%
$12,067 $49
May 20, 2025 $0.0₇291
-1.69%
$12,233 $45
May 19, 2025 $0.0₇295
+3.36%
$12,392 $76
May 18, 2025 $0.0₇283
+0.36%
$-- $20
May 17, 2025 $0.0₇282
-2.29%
$11,865 $20
May 16, 2025 $0.0₇289
-3.05%
$12,169 $96
May 15, 2025 $0.0₇296
-6.87%
$12,468 $112
May 14, 2025 $0.0₇316
-14.85%
$13,300 $571
May 13, 2025 $0.0₇371
+7.73%
$15,594 $1,161
May 12, 2025 $0.0₇346
-3.99%
$14,542 $142
May 11, 2025 $0.0₇46
-20.65%
$19,365 $814
May 10, 2025 $0.0₇58
+8.97%
$24,397 $1,182
Download