Doge City Historical Data

DOGEN
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₇41
-0.05%
$ -- $ 457
Aug 26, 2025 $ 0.0₇383
+0.17%
$ -- $ 28
Aug 25, 2025 $ 0.0₇383
+0.92%
$ 16,046 $ 28
Aug 4, 2025 $ 0.0₇343
+1.96%
$ -- $ 72
Aug 3, 2025 $ 0.0₇337
+4.92%
$ 14,195 $ 70
Aug 2, 2025 $ 0.0₇321
-6.72%
$ 13,435 $ 161
Aug 1, 2025 $ 0.0₇343
-6.63%
$ 14,462 $ 30
Jul 31, 2025 $ 0.0₇367
-4.47%
$ 15,457 $ 48
Jul 24, 2025 $ 0.0₇391
+0.44%
$ -- $ 210
Jul 23, 2025 $ 0.0₇39
-2.38%
$ 16,401 $ 209
Jul 8, 2025 $ 0.0₇423
+1.45%
$ -- $ 2,501
Jun 30, 2025 $ 0.0₇296
-1.11%
$ 12,462 $ 71
Jun 29, 2025 $ 0.0₇299
+5.17%
$ 12,588 $ 72
Jun 28, 2025 $ 0.0₇285
-0.02%
$ 11,972 $ 585
Jun 21, 2025 $ 0.0₇251
+0.95%
$ -- $ 126
Jun 20, 2025 $ 0.0₇248
-3.21%
$ 10,436 $ 249
Jun 13, 2025 $ 0.0₇399
-5.15%
$ -- $ 212
Jun 12, 2025 $ 0.0₇421
-3.36%
$ 17,716 $ 318
Jun 11, 2025 $ 0.0₇364
-1.13%
$ -- $ 249
Jun 10, 2025 $ 0.0₇368
+4.01%
$ 15,485 $ 449
Jun 9, 2025 $ 0.0₇357
+5.48%
$ 15,028 $ 43
Jun 8, 2025 $ 0.0₇339
-2.73%
$ 14,255 $ 68
Jun 7, 2025 $ 0.0₇349
+2.07%
$ 14,689 $ 42
Jun 6, 2025 $ 0.0₇349
+3.07%
$ 14,678 $ 13
Jun 5, 2025 $ 0.0₇34
-14.26%
$ 14,308 $ 361
Jun 4, 2025 $ 0.0₇411
+0.62%
$ 17,295 $ 136
Jun 3, 2025 $ 0.0₇41
-0.35%
$ 17,252 $ 81
Jun 2, 2025 $ 0.0₇411
-0.05%
$ 17,271 $ 1,344
Jun 1, 2025 $ 0.0₇412
+1.11%
$ 17,319 $ 145
May 31, 2025 $ 0.0₇399
+0.42%
$ -- $ 270
May 30, 2025 $ 0.0₇4
-3.30%
$ 16,814 $ 273
May 28, 2025 $ 0.0₇419
-0.78%
$ 17,606 $ 17
May 27, 2025 $ 0.0₇42
+11.26%
$ 17,684 $ 867
May 26, 2025 $ 0.0₇377
-0.43%
$ 15,877 $ 30
May 25, 2025 $ 0.0₇379
-8.27%
$ 15,924 $ 733
May 24, 2025 $ 0.0₇413
-13.81%
$ 17,383 $ 512
May 23, 2025 $ 0.0₇478
+58.67%
$ 20,102 $ 11,783
May 22, 2025 $ 0.0₇3
+3.12%
$ 12,604 $ 70
May 21, 2025 $ 0.0₇287
-1.48%
$ 12,067 $ 49
May 20, 2025 $ 0.0₇291
-1.69%
$ 12,233 $ 45
May 19, 2025 $ 0.0₇295
+3.36%
$ 12,392 $ 76
May 18, 2025 $ 0.0₇283
+0.36%
$ -- $ 20
May 17, 2025 $ 0.0₇282
-2.29%
$ 11,865 $ 20
May 16, 2025 $ 0.0₇289
-3.05%
$ 12,169 $ 96
May 15, 2025 $ 0.0₇296
-6.87%
$ 12,468 $ 112
May 14, 2025 $ 0.0₇316
-14.85%
$ 13,300 $ 571
May 13, 2025 $ 0.0₇371
+7.73%
$ 15,594 $ 1,161
May 12, 2025 $ 0.0₇346
-3.99%
$ 14,542 $ 142
May 11, 2025 $ 0.0₇46
-20.65%
$ 19,365 $ 814
May 10, 2025 $ 0.0₇58
+8.97%
$ 24,397 $ 1,182
Download