Doge City Historical Data

DOGEN
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0₇41
-0.05%
$-- $457
Aug 25 $0.0₇383
+0.72%
$-- $55
Aug 4 $0.0₇343
+1.96%
$-- $72
Jul 28 $0.0₇321
-16.47%
$14,195 $238
Jul 21 $0.0₇391
-1.99%
$-- $419
Jul 7 $0.0₇423
+1.45%
$-- $2,501
Jun 30 $0.0₇296
-1.11%
$-- $71
Jun 23 $0.0₇285
-0.02%
$12,588 $585
Jun 16 $0.0₇251
-2.19%
$-- $375
Jun 9 $0.0₇399
+17.95%
$-- $1,271
Jun 2 $0.0₇349
-15.00%
$14,255 $1,978
May 26 $0.0₇412
+8.81%
$17,319 $1,602
May 19 $0.0₇413
+44.97%
$15,924 $12,534
May 12 $0.0₇282
-21.66%
$-- $2,102
May 5 $0.0₇58
+53.94%
$19,365 $4,138
Apr 28 $0.0₇413
-18.66%
$15,855 $9,248
Apr 21 $0.0₇509
+70.34%
$21,417 $53,413
Apr 14 $0.0₇412
-57.91%
$12,484 $67,076
Apr 7 $0.0₆203
-78.63%
$45,311 $514,721
Download