Doge City Historical Data

DOGEN
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₇41
-0.05%
$ -- $ 457
Aug 25 $ 0.0₇383
+0.72%
$ -- $ 55
Aug 4 $ 0.0₇343
+1.96%
$ -- $ 72
Jul 28 $ 0.0₇321
-16.47%
$ 14,195 $ 238
Jul 21 $ 0.0₇391
-1.99%
$ -- $ 419
Jul 7 $ 0.0₇423
+1.45%
$ -- $ 2,501
Jun 30 $ 0.0₇296
-1.11%
$ -- $ 71
Jun 23 $ 0.0₇285
-0.02%
$ 12,588 $ 585
Jun 16 $ 0.0₇251
-2.19%
$ -- $ 375
Jun 9 $ 0.0₇399
+17.95%
$ -- $ 1,271
Jun 2 $ 0.0₇349
-15.00%
$ 14,255 $ 1,978
May 26 $ 0.0₇412
+8.81%
$ 17,319 $ 1,602
May 19 $ 0.0₇413
+44.97%
$ 15,924 $ 12,534
May 12 $ 0.0₇282
-21.66%
$ -- $ 2,102
May 5 $ 0.0₇58
+53.94%
$ 19,365 $ 4,138
Apr 28 $ 0.0₇413
-18.66%
$ 15,855 $ 9,248
Apr 21 $ 0.0₇509
+70.34%
$ 21,417 $ 53,413
Apr 14 $ 0.0₇412
-57.91%
$ 12,484 $ 67,076
Apr 7 $ 0.0₆203
-78.63%
$ 45,311 $ 514,721
Download