Doge City Historical Data

DOGEN Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.0₇531
+32.86%
$22,345 $2,476
May 8, 2025 $0.0₇387
+17.40%
$16,267 $10
May 7, 2025 $0.0₇33
-4.52%
$13,875 $204
May 6, 2025 $0.0₇344
-5.88%
$14,485 $152
May 5, 2025 $0.0₇367
-2.57%
$15,441 $114
May 4, 2025 $0.0₇377
-8.92%
$15,855 $237
May 3, 2025 $0.0₇413
+4.16%
$17,392 $1,974
May 2, 2025 $0.0₇397
+16.12%
$16,699 $1,120
May 1, 2025 $0.0₇342
-10.86%
$14,384 $2,090
Apr 30, 2025 $0.0₇383
-1.78%
$16,130 $270
Apr 29, 2025 $0.0₇4
+0.14%
$-- $1,924
Apr 28, 2025 $0.0₇399
-21.41%
$16,804 $1,871
Apr 27, 2025 $0.0₇509
+5.53%
$21,417 $1,335
Apr 26, 2025 $0.0₇489
-36.25%
$20,580 $6,090
Apr 25, 2025 $0.0₇814
+43.99%
$34,226 $17,602
Apr 24, 2025 $0.0₇566
-15.23%
$23,795 $18,312
Apr 23, 2025 $0.0₇375
+42.99%
$15,782 $7,236
Apr 22, 2025 $0.0₇263
+17.07%
$11,073 $1,021
Apr 21, 2025 $0.0₇226
-24.55%
$9,487 $1,816
Apr 20, 2025 $0.0₇297
-27.99%
$12,484 $2,477
Apr 19, 2025 $0.0₇412
+19.85%
$17,353 $1,877
Apr 18, 2025 $0.0₇344
-14.06%
$14,483 $3,476
Apr 17, 2025 $0.0₇426
-13.65%
$17,930 $3,051
Apr 16, 2025 $0.0₇493
-1.58%
$20,740 $10,052
Apr 15, 2025 $0.0₇504
-22.17%
$21,220 $20,443
Apr 14, 2025 $0.0₇593
-39.47%
$24,956 $28,176
Apr 13, 2025 $0.0₆108
-48.64%
$45,311 $58,043
Apr 12, 2025 $0.0₆203
-49.83%
$85,415 $146,604
Apr 11, 2025 $0.0₆389
-59.09%
$163,558 $368,117
Download