Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge City Historical Data

DOGEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.0₇531
+32.86%
$22,345 $2,476
May 8, 2025 $0.0₇387
+17.40%
$16,267 $10
May 7, 2025 $0.0₇33
-4.52%
$13,875 $204
May 6, 2025 $0.0₇344
-5.88%
$14,485 $152
May 5, 2025 $0.0₇367
-2.57%
$15,441 $114
May 4, 2025 $0.0₇377
-8.92%
$15,855 $237
May 3, 2025 $0.0₇413
+4.16%
$17,392 $1,974
May 2, 2025 $0.0₇397
+16.12%
$16,699 $1,120
May 1, 2025 $0.0₇342
-10.86%
$14,384 $2,090
Apr 30, 2025 $0.0₇383
-1.78%
$16,130 $270
Apr 29, 2025 $0.0₇4
+0.14%
$-- $1,924
Apr 28, 2025 $0.0₇399
-21.41%
$16,804 $1,871
Apr 27, 2025 $0.0₇509
+5.53%
$21,417 $1,335
Apr 26, 2025 $0.0₇489
-36.25%
$20,580 $6,090
Apr 25, 2025 $0.0₇814
+43.99%
$34,226 $17,602
Apr 24, 2025 $0.0₇566
-15.23%
$23,795 $18,312
Apr 23, 2025 $0.0₇375
+42.99%
$15,782 $7,236
Apr 22, 2025 $0.0₇263
+17.07%
$11,073 $1,021
Apr 21, 2025 $0.0₇226
-24.55%
$9,487 $1,816
Apr 20, 2025 $0.0₇297
-27.99%
$12,484 $2,477
Apr 19, 2025 $0.0₇412
+19.85%
$17,353 $1,877
Apr 18, 2025 $0.0₇344
-14.06%
$14,483 $3,476
Apr 17, 2025 $0.0₇426
-13.65%
$17,930 $3,051
Apr 16, 2025 $0.0₇493
-1.58%
$20,740 $10,052
Apr 15, 2025 $0.0₇504
-22.17%
$21,220 $20,443
Apr 14, 2025 $0.0₇593
-39.47%
$24,956 $28,176
Apr 13, 2025 $0.0₆108
-48.64%
$45,311 $58,043
Apr 12, 2025 $0.0₆203
-49.83%
$85,415 $146,604
Apr 11, 2025 $0.0₆389
-59.09%
$163,558 $368,117
Download