Doge City Historical Data

DOGEN
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0₇41
-0.05%
$-- $457
Aug 26, 2025 $0.0₇383
+0.17%
$-- $28
Aug 25, 2025 $0.0₇383
+0.92%
$16,046 $28
Aug 4, 2025 $0.0₇343
+1.96%
$-- $72
Aug 3, 2025 $0.0₇337
+4.92%
$14,195 $70
Aug 2, 2025 $0.0₇321
-6.72%
$13,435 $161
Aug 1, 2025 $0.0₇343
-6.63%
$14,462 $30
Jul 31, 2025 $0.0₇367
-4.47%
$15,457 $48
Jul 24, 2025 $0.0₇391
+0.44%
$-- $210
Jul 23, 2025 $0.0₇39
-2.38%
$16,401 $209
Jul 8, 2025 $0.0₇423
+1.45%
$-- $2,501
Jun 30, 2025 $0.0₇296
-1.11%
$12,462 $71
Jun 29, 2025 $0.0₇299
+5.17%
$12,588 $72
Jun 28, 2025 $0.0₇285
-0.02%
$11,972 $585
Jun 21, 2025 $0.0₇251
+0.95%
$-- $126
Jun 20, 2025 $0.0₇248
-3.21%
$10,436 $249
Jun 13, 2025 $0.0₇399
-5.15%
$-- $212
Jun 12, 2025 $0.0₇421
-3.36%
$17,716 $318
Jun 11, 2025 $0.0₇364
-1.13%
$-- $249
Jun 10, 2025 $0.0₇368
+4.01%
$15,485 $449
Jun 9, 2025 $0.0₇357
+5.48%
$15,028 $43
Jun 8, 2025 $0.0₇339
-2.73%
$14,255 $68
Jun 7, 2025 $0.0₇349
+2.07%
$14,689 $42
Jun 6, 2025 $0.0₇349
+3.07%
$14,678 $13
Jun 5, 2025 $0.0₇34
-14.26%
$14,308 $361
Jun 4, 2025 $0.0₇411
+0.62%
$17,295 $136
Jun 3, 2025 $0.0₇41
-0.35%
$17,252 $81
Jun 2, 2025 $0.0₇411
-0.05%
$17,271 $1,344
Jun 1, 2025 $0.0₇412
+1.11%
$17,319 $145
May 31, 2025 $0.0₇399
+0.42%
$-- $270
May 30, 2025 $0.0₇4
-3.30%
$16,814 $273
May 28, 2025 $0.0₇419
-0.78%
$17,606 $17
May 27, 2025 $0.0₇42
+11.26%
$17,684 $867
May 26, 2025 $0.0₇377
-0.43%
$15,877 $30
May 25, 2025 $0.0₇379
-8.27%
$15,924 $733
May 24, 2025 $0.0₇413
-13.81%
$17,383 $512
May 23, 2025 $0.0₇478
+58.67%
$20,102 $11,783
May 22, 2025 $0.0₇3
+3.12%
$12,604 $70
May 21, 2025 $0.0₇287
-1.48%
$12,067 $49
May 20, 2025 $0.0₇291
-1.69%
$12,233 $45
May 19, 2025 $0.0₇295
+3.36%
$12,392 $76
May 18, 2025 $0.0₇283
+0.36%
$-- $20
May 17, 2025 $0.0₇282
-2.29%
$11,865 $20
May 16, 2025 $0.0₇289
-3.05%
$12,169 $96
May 15, 2025 $0.0₇296
-6.87%
$12,468 $112
May 14, 2025 $0.0₇316
-14.85%
$13,300 $571
May 13, 2025 $0.0₇371
+7.73%
$15,594 $1,161
May 12, 2025 $0.0₇346
-3.99%
$14,542 $142
May 11, 2025 $0.0₇46
-20.65%
$19,365 $814
May 10, 2025 $0.0₇58
+8.97%
$24,397 $1,182
Download