Oasis Metaverse Historical Data

OASIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000219
+1.01%
$ 21,893 $ 146,536
Mar 12, 2025 $ 0.000217
-0.86%
$ 21,675 $ 139,603
Mar 11, 2025 $ 0.000219
+0.59%
$ 21,862 $ 127,234
Mar 10, 2025 $ 0.000217
-1.12%
$ 21,734 $ 137,326
Mar 9, 2025 $ 0.00022
-6.38%
$ 21,981 $ 141,340
Mar 8, 2025 $ 0.000235
-3.13%
$ 23,478 $ 165,335
Mar 7, 2025 $ 0.000242
+0.58%
$ 24,237 $ 169,296
Mar 6, 2025 $ 0.000241
+2.42%
$ 24,099 $ 157,215
Mar 5, 2025 $ 0.000235
+5.88%
$ 23,529 $ 152,373
Mar 4, 2025 $ 0.000222
-15.25%
$ 22,224 $ 130,781
Mar 3, 2025 $ 0.000262
+9.54%
$ 26,224 $ 145,913
Mar 2, 2025 $ 0.000239
+1.16%
$ 23,941 $ 172,894
Mar 1, 2025 $ 0.000237
-0.92%
$ 23,667 $ 149,909
Feb 28, 2025 $ 0.000276
+0.26%
$ 27,602 $ 147,982
Feb 27, 2025 $ 0.000275
+0.88%
$ 27,455 $ 166,993
Feb 26, 2025 $ 0.000275
-4.82%
$ 27,503 $ 151,971
Feb 25, 2025 $ 0.000288
-4.65%
$ 28,808 $ 146,879
Feb 24, 2025 $ 0.000303
-6.87%
$ 30,317 $ 137,063
Feb 23, 2025 $ 0.000325
+0.00%
$ 32,496 $ 152,613
Feb 22, 2025 $ 0.000324
+0.03%
$ 32,385 $ 169,089
Feb 21, 2025 $ 0.000323
-1.16%
$ 32,291 $ 161,088
Feb 20, 2025 $ 0.000325
+0.95%
$ 32,476 $ 182,985
Feb 19, 2025 $ 0.000324
+0.24%
$ 32,398 $ 171,023
Feb 18, 2025 $ 0.000326
-2.72%
$ 32,595 $ 184,200
Feb 17, 2025 $ 0.000332
+1.23%
$ 33,161 $ 189,437
Feb 16, 2025 $ 0.000324
-0.57%
$ 32,352 $ 190,344
Feb 15, 2025 $ 0.000327
-2.17%
$ 32,688 $ 184,277
Feb 14, 2025 $ 0.000335
+3.59%
$ 33,457 $ 178,208
Feb 13, 2025 $ 0.000326
+0.38%
$ 32,578 $ 172,215
Feb 12, 2025 $ 0.000325
-2.19%
$ 32,512 $ 163,583
Feb 11, 2025 $ 0.000333
+1.60%
$ 33,289 $ 147,356
Feb 10, 2025 $ 0.000328
-11.48%
$ 32,838 $ 169,318
Feb 9, 2025 $ 0.000369
+1.19%
$ 36,853 $ 170,899
Feb 8, 2025 $ 0.000363
-14.93%
$ 36,260 $ 187,925
Feb 7, 2025 $ 0.000422
-7.31%
$ 42,217 $ 188,519
Feb 6, 2025 $ 0.000458
-7.76%
$ 45,846 $ 173,417
Feb 5, 2025 $ 0.000502
+1.26%
$ 50,168 $ 165,913
Feb 4, 2025 $ 0.000492
+5.76%
$ 49,180 $ 162,204
Feb 3, 2025 $ 0.000463
-4.81%
$ 46,269 $ 171,743
Feb 2, 2025 $ 0.000491
-11.34%
$ 49,051 $ 177,038
Feb 1, 2025 $ 0.000555
-14.84%
$ 55,511 $ 176,677
Jan 31, 2025 $ 0.000651
-0.48%
$ 65,060 $ 166,516
Jan 30, 2025 $ 0.00065
-0.78%
$ 64,954 $ 188,408
Jan 29, 2025 $ 0.000648
+0.53%
$ 64,810 $ 214,381
Jan 28, 2025 $ 0.000652
-0.87%
$ 65,226 $ 189,173
Jan 27, 2025 $ 0.000654
+1.24%
$ 65,394 $ 201,931
Jan 26, 2025 $ 0.000643
-0.10%
$ 64,273 $ 194,110
Jan 25, 2025 $ 0.000639
-4.14%
$ 63,902 $ 189,511
Jan 24, 2025 $ 0.000657
+60.32%
$ 65,736 $ 171,240
Jan 23, 2025 $ 0.000413
-9.17%
$ 41,276 $ 170,419