Oasis Metaverse Historical Data

OASIS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000455
-89.82%
$ 45,549 $ 282,848
Jan 21, 2025 $ 0.00441
+9.71%
$ 441,470 $ 189,004
Jan 20, 2025 $ 0.00404
+0.01%
$ 404,397 $ 193,827
Jan 19, 2025 $ 0.0041
+4.83%
$ 409,679 $ 180,653
Jan 18, 2025 $ 0.00386
-11.95%
$ 386,115 $ 206,718
Jan 17, 2025 $ 0.00444
+6.82%
$ 444,347 $ 209,045
Jan 16, 2025 $ 0.0042
+2.49%
$ 419,710 $ 203,770
Jan 15, 2025 $ 0.00432
-20.60%
$ 432,064 $ 211,811
Jan 14, 2025 $ 0.00545
+5.86%
$ 545,328 $ 184,543
Jan 13, 2025 $ 0.00514
+24.11%
$ 514,148 $ 195,197
Jan 12, 2025 $ 0.00409
+39.63%
$ 408,912 $ 176,518
Jan 11, 2025 $ 0.00294
+2.25%
$ 293,859 $ 147,297
Jan 10, 2025 $ 0.00286
+2.93%
$ 286,355 $ 163,512
Jan 9, 2025 $ 0.00279
-0.79%
$ 279,245 $ 164,584
Jan 8, 2025 $ 0.0028
-9.47%
$ 279,686 $ 180,153
Jan 7, 2025 $ 0.00308
+1.44%
$ 308,392 $ 188,877
Jan 6, 2025 $ 0.00303
+6.96%
$ 302,764 $ 181,089
Jan 5, 2025 $ 0.00286
-0.29%
$ 285,901 $ 166,278
Jan 4, 2025 $ 0.00286
-0.74%
$ 285,677 $ 147,608
Jan 3, 2025 $ 0.00288
+9.47%
$ 287,691 $ 165,303
Jan 2, 2025 $ 0.00265
-0.21%
$ 264,940 $ 175,935
Jan 1, 2025 $ 0.00266
+1.15%
$ 265,913 $ 163,100
Dec 31, 2024 $ 0.00264
-2.45%
$ 263,827 $ 148,587
Dec 30, 2024 $ 0.0027
+1.71%
$ 269,960 $ 158,352
Dec 29, 2024 $ 0.00269
+2.32%
$ 268,913 $ 177,007
Dec 28, 2024 $ 0.00265
+0.03%
$ 264,511 $ 168,611
Dec 27, 2024 $ 0.00265
+1.15%
$ 264,801 $ 186,465
Dec 26, 2024 $ 0.00264
-4.73%
$ 263,917 $ 175,442
Dec 25, 2024 $ 0.00276
+0.48%
$ 275,651 $ 162,569
Dec 24, 2024 $ 0.00273
-2.12%
$ 272,835 $ 148,975
Dec 23, 2024 $ 0.00282
+5.40%
$ 281,876 $ 152,292
Dec 22, 2024 $ 0.00267
-1.84%
$ 266,534 $ 165,471
Dec 21, 2024 $ 0.00275
-0.69%
$ 275,216 $ 164,443
Dec 20, 2024 $ 0.00276
+3.91%
$ 275,879 $ 185,848
Dec 19, 2024 $ 0.00267
-13.07%
$ 267,261 $ 177,332
Dec 18, 2024 $ 0.00308
-0.52%
$ 308,136 $ 195,898
Dec 17, 2024 $ 0.00311
-0.85%
$ 310,734 $ 210,908
Dec 16, 2024 $ 0.0031
-0.18%
$ 310,421 $ 208,080
Dec 15, 2024 $ 0.0031
-1.96%
$ 310,141 $ 198,460
Dec 14, 2024 $ 0.00318
+0.00%
$ 317,995 $ 185,984
Dec 13, 2024 $ 0.00315
-2.38%
$ 315,128 $ 183,172
Dec 12, 2024 $ 0.00323
+9.14%
$ 323,041 $ 167,858
Dec 11, 2024 $ 0.00297
+0.30%
$ 297,346 $ 156,982
Dec 10, 2024 $ 0.00292
-4.10%
$ 291,674 $ 168,160
Dec 9, 2024 $ 0.00307
+15.20%
$ 306,737 $ 177,167
Dec 8, 2024 $ 0.00267
-6.67%
$ 266,862 $ 200,306
Dec 7, 2024 $ 0.00285
+0.41%
$ 284,926 $ 194,349
Dec 6, 2024 $ 0.00283
-0.81%
$ 282,545 $ 177,510
Dec 5, 2024 $ 0.00282
+6.06%
$ 281,751 $ 162,279
Dec 4, 2024 $ 0.00264
-0.67%
$ 264,290 $ 148,579