纸袋猫 Historical Data

纸袋猫
Download
Date Close Price change Market cap Trading volume
12:18 PM $0.0₅509
+0.00%
$-- $19,331
12:10 PM $0.0₅508
+0.00%
$-- $19,363
11:38 AM $0.0₅509
+0.00%
$-- $19,542
11:36 AM $0.0₅514
+0.00%
$-- $19,920
11:19 AM $0.0₅517
+0.00%
$-- $19,911
11:08 AM $0.0₅521
+0.00%
$-- $19,898
10:55 AM $0.0₅524
+0.00%
$-- $20,667
10:53 AM $0.0₅546
+0.00%
$-- $20,935
10:44 AM $0.0₅554
+0.00%
$-- $21,651
10:39 AM $0.0₅575
+0.00%
$-- $22,165
10:32 AM $0.0₅589
+0.00%
$-- $22,105
10:29 AM $0.0₅588
+0.00%
$-- $22,581
10:27 AM $0.0₅602
+0.00%
$-- $22,787
10:26 AM $0.0₅608
+2.02%
$-- $22,225
10:25 AM $0.0₅571
+4.28%
$-- $20,357
10:15 AM $0.0₅543
-0.04%
$-- $20,147
10:11 AM $0.0₅561
+0.00%
$-- $20,391
10:06 AM $0.0₅562
+0.00%
$-- $20,354
10:05 AM $0.0₅55
+0.00%
$-- $20,662
10:04 AM $0.0₅559
-7.22%
$-- $21,047
9:59 AM $0.0₅603
+4.31%
$-- $20,986
9:58 AM $0.0₅643
-8.53%
$-- $25,235
9:57 AM $0.0₅663
+0.00%
$-- $21,614
9:56 AM $0.0₅611
+2.84%
$-- $20,867
9:52 AM $0.0₅562
+0.00%
$-- $19,500
9:51 AM $0.0₅556
+0.00%
$-- $18,587
9:50 AM $0.0₅532
+0.00%
$-- $18,119
9:44 AM $0.0₅52
+0.00%
$-- $18,111
9:43 AM $0.0₅519
+0.00%
$-- $17,711
9:42 AM $0.0₅508
+0.00%
$-- $16,785
9:40 AM $0.0₅484
+0.00%
$-- $16,775
9:39 AM $0.0₅484
+0.00%
$-- $16,209
9:38 AM $0.0₅469
+0.00%
$-- $16,273
9:35 AM $0.0₅471
+0.00%
$-- $17,213
9:34 AM $0.0₅501
-0.91%
$-- $17,355
9:32 AM $0.0₅505
+6.46%
$-- $16,183
9:31 AM $0.0₅473
-1.47%
$-- $16,319
9:30 AM $0.0₅474
+0.00%
$-- $16,840
9:29 AM $0.0₅498
-4.37%
$-- $17,498
9:23 AM $0.0₅508
-3.02%
$-- $17,563
9:15 AM $0.0₅529
+0.00%
$-- $17,752
9:14 AM $0.0₅53
+1.33%
$-- $17,657
9:09 AM $0.0₅506
+0.00%
$-- $18,043
9:08 AM $0.0₅542
+0.00%
$-- $18,985
9:06 AM $0.0₅578
+0.00%
$-- $19,847
8:55 AM $0.0₅607
+0.00%
$-- $19,942
8:51 AM $0.0₅61
+0.00%
$-- $19,979
8:48 AM $0.0₅611
+0.00%
$-- $20,115
8:28 AM $0.0₅616
+0.00%
$-- $20,385
8:27 AM $0.0₅625
+0.00%
$-- $21,457
Download