纸袋猫 Historical Data

纸袋猫 Page 3
Download
Date Close Price change Market cap Trading volume
7:29 AM $0.0000121
+0.00%
$-- $36,928
7:28 AM $0.000012
+0.00%
$-- $36,756
7:26 AM $0.000012
+0.00%
$-- $36,865
7:25 AM $0.000012
+3.40%
$-- $35,574
7:22 AM $0.0000116
+0.00%
$-- $35,121
7:20 AM $0.0000115
+0.00%
$-- $34,920
7:19 AM $0.0000114
-1.72%
$-- $35,200
7:17 AM $0.0000116
+0.41%
$-- $35,226
7:15 AM $0.0000119
+0.00%
$-- $36,067
7:12 AM $0.0000118
-0.14%
$-- $36,091
7:11 AM $0.0000118
-2.36%
$-- $36,565
7:09 AM $0.0000119
+0.00%
$-- $35,905
7:08 AM $0.0000118
+0.00%
$-- $36,474
7:07 AM $0.000012
+0.00%
$-- $36,361
7:06 AM $0.000012
+0.00%
$-- $36,147
7:05 AM $0.0000119
+0.00%
$-- $36,224
7:04 AM $0.000012
+0.27%
$-- $36,108
7:03 AM $0.0000119
+1.43%
$-- $35,804
7:01 AM $0.0000115
+6.26%
$-- $32,561
6:59 AM $0.0000103
+0.00%
$-- $30,534
6:56 AM $0.0000102
+0.00%
$-- $30,702
6:55 AM $0.0000103
+11.95%
$-- $29,613
6:53 AM $0.0₅92
+0.00%
$-- $27,907
6:50 AM $0.0₅942
+0.00%
$-- $27,960
6:49 AM $0.0₅944
+0.00%
$-- $29,109
6:47 AM $0.0₅987
+1.10%
$-- $29,303
6:46 AM $0.0₅912
+0.00%
$-- $27,050
6:45 AM $0.0₅926
+0.00%
$-- $27,088
6:43 AM $0.0₅927
-0.22%
$-- $27,139
6:40 AM $0.0₅932
-0.50%
$-- $27,138
6:39 AM $0.0₅931
+3.43%
$-- $26,095
6:38 AM $0.0₅87
+0.54%
$-- $25,250
6:37 AM $0.0₅871
+0.09%
$-- $25,283
6:35 AM $0.0₅882
-2.91%
$-- $26,190
6:34 AM $0.0₅905
-2.34%
$-- $26,625
6:33 AM $0.0₅931
-1.56%
$-- $27,154
6:32 AM $0.0₅951
+0.00%
$-- $26,711
6:31 AM $0.0₅932
-3.39%
$-- $27,433
6:30 AM $0.0₅96
+0.00%
$-- $27,742
6:27 AM $0.0₅972
-0.05%
$-- $27,425
6:26 AM $0.0₅969
-7.05%
$-- $27,035
6:25 AM $0.0000103
+0.48%
$-- $29,079
6:24 AM $0.0₅993
+0.82%
$-- $27,961
6:23 AM $0.0₅988
+0.15%
$-- $27,727
6:22 AM $0.0₅99
+0.00%
$-- $28,114
6:21 AM $0.00001
+11.50%
$-- $24,960
6:20 AM $0.0₅897
+0.00%
$-- $24,024
6:19 AM $0.0₅866
+0.00%
$-- $24,078
6:18 AM $0.0₅868
+0.32%
$-- $23,824
6:16 AM $0.0₅8
+0.00%
$-- $21,951