纸袋猫 Historical Data

纸袋猫
Download
Date Close Price change Market cap Trading volume
1:59 PM $0.0₅453
+0.00%
$-- $18,061
1:48 PM $0.0₅471
+0.00%
$-- $18,184
1:43 PM $0.0₅475
+0.00%
$-- $18,420
1:34 PM $0.0₅482
+0.00%
$-- $18,589
1:27 PM $0.0₅486
+0.00%
$-- $19,020
1:18 PM $0.0₅498
+0.00%
$-- $19,045
1:11 PM $0.0₅499
+0.00%
$-- $19,021
1:09 PM $0.0₅499
+0.00%
$-- $19,170
1:08 PM $0.0₅503
+0.00%
$-- $19,308
12:56 PM $0.0₅507
+0.00%
$-- $19,404
12:54 PM $0.0₅509
+0.00%
$-- $19,539
12:50 PM $0.0₅513
+0.00%
$-- $19,469
12:49 PM $0.0₅512
+0.00%
$-- $19,393
12:47 PM $0.0₅51
+0.00%
$-- $19,345
12:18 PM $0.0₅509
+0.00%
$-- $19,331
12:10 PM $0.0₅508
+0.00%
$-- $19,363
11:38 AM $0.0₅509
+0.00%
$-- $19,542
11:36 AM $0.0₅514
+0.00%
$-- $19,920
11:19 AM $0.0₅517
+0.00%
$-- $19,911
11:08 AM $0.0₅521
+0.00%
$-- $19,898
10:55 AM $0.0₅524
+0.00%
$-- $20,667
10:53 AM $0.0₅546
+0.00%
$-- $20,935
10:44 AM $0.0₅554
+0.00%
$-- $21,651
10:39 AM $0.0₅575
+0.00%
$-- $22,165
10:32 AM $0.0₅589
+0.00%
$-- $22,105
10:29 AM $0.0₅588
+0.00%
$-- $22,581
10:27 AM $0.0₅602
+0.00%
$-- $22,787
10:26 AM $0.0₅608
+2.02%
$-- $22,225
10:25 AM $0.0₅571
+4.28%
$-- $20,357
10:15 AM $0.0₅543
-0.04%
$-- $20,147
10:11 AM $0.0₅561
+0.00%
$-- $20,391
10:06 AM $0.0₅562
+0.00%
$-- $20,354
10:05 AM $0.0₅55
+0.00%
$-- $20,662
10:04 AM $0.0₅559
-7.22%
$-- $21,047
9:59 AM $0.0₅603
+4.31%
$-- $20,986
9:58 AM $0.0₅643
-8.53%
$-- $25,235
9:57 AM $0.0₅663
+0.00%
$-- $21,614
9:56 AM $0.0₅611
+2.84%
$-- $20,867
9:52 AM $0.0₅562
+0.00%
$-- $19,500
9:51 AM $0.0₅556
+0.00%
$-- $18,587
9:50 AM $0.0₅532
+0.00%
$-- $18,119
9:44 AM $0.0₅52
+0.00%
$-- $18,111
9:43 AM $0.0₅519
+0.00%
$-- $17,711
9:42 AM $0.0₅508
+0.00%
$-- $16,785
9:40 AM $0.0₅484
+0.00%
$-- $16,775
9:39 AM $0.0₅484
+0.00%
$-- $16,209
9:38 AM $0.0₅469
+0.00%
$-- $16,273
9:35 AM $0.0₅471
+0.00%
$-- $17,213
9:34 AM $0.0₅501
-0.91%
$-- $17,355
9:32 AM $0.0₅505
+6.46%
$-- $16,183
Download