Coinranking
Symbotic (Ondo Tokenized) Historical Data
SYMon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 2026 | $42.13 | +0.38% | ||
| Sep 11, 2026 | $42.18 | +3.92% | ||
| Sep 10, 2026 | $40.53 | -3.96% | ||
| Sep 9, 2026 | $42.47 | -1.83% | ||
| Sep 8, 2026 | $43.17 | +0.14% | ||
| Sep 7, 2026 | $43.06 | -0.21% | ||
| Sep 6, 2026 | $43.16 | +0.19% | ||
| Sep 5, 2026 | $43.04 | +0.54% | ||
| Sep 4, 2026 | $42.69 | +4.02% | ||
| Sep 3, 2026 | $41.25 | +3.00% | ||
| Sep 2, 2026 | $40.09 | +4.70% | ||
| Aug 29, 2026 | $40.12 | +0.02% | ||
| Aug 28, 2026 | $40.06 | -3.00% | ||
| Aug 27, 2026 | $41.27 | +0.24% | ||
| Aug 26, 2026 | $40.87 | +1.34% | ||
| Aug 25, 2026 | $40.58 | +1.35% | ||
| Aug 24, 2026 | $40.19 | -3.71% | ||
| Aug 23, 2026 | $41.9 | -0.29% | ||
| Aug 22, 2026 | $41.96 | -0.40% | ||
| Aug 21, 2026 | $42.11 | +1.79% | ||
| Aug 20, 2026 | $41.35 | -1.69% | ||
| Aug 19, 2026 | $42.07 | +4.08% | ||
| Aug 18, 2026 | $40.38 | -4.40% | ||
| Aug 17, 2026 | $42.23 | -1.93% | ||
| Aug 16, 2026 | $42.9 | -0.53% | ||
| Aug 15, 2026 | $43.09 | +0.21% | ||
| Aug 14, 2026 | $43.09 | +1.34% | ||
| Aug 13, 2026 | $42.52 | +3.08% | ||
| Aug 12, 2026 | $41.25 | +0.05% | ||
| Aug 11, 2026 | $41.2 | +2.62% | ||
| Aug 10, 2026 | $40.21 | +0.05% | ||
| Aug 9, 2026 | $40.12 | +0.10% | ||
| Aug 8, 2026 | $40.05 | -1.14% | ||
| Aug 7, 2026 | $40.53 | -0.47% | ||
| Aug 6, 2026 | $40.74 | -8.86% | ||
| Aug 5, 2026 | $44.68 | -5.10% | ||
| Aug 4, 2026 | $47.08 | +2.84% | ||
| Aug 3, 2026 | $45.74 | +8.21% | ||
| Aug 2, 2026 | $42.29 | -0.02% | ||
| Aug 1, 2026 | $42.27 | -0.75% | ||
| Jul 31, 2026 | $42.27 | -2.08% | ||
| Jul 30, 2026 | $43.22 | +5.62% | ||
| Jul 29, 2026 | $40.61 | -3.54% | ||
| Jul 28, 2026 | $41.47 | +0.04% | ||
| Jul 27, 2026 | $41.23 | +2.98% | ||
| Jul 26, 2026 | $40.19 | +0.16% | ||
| Jul 25, 2026 | $40.04 | -0.04% | ||
| Jul 24, 2026 | $40.06 | -1.60% | ||
| Jul 23, 2026 | $40.7 | -4.01% | ||
| Jul 22, 2026 | $42.2 | -2.51% | ||
Previous Next