Symbotic (Ondo Tokenized) Historical Data

SYMon
Download
Date Close Price change Market cap Trading volume
Today $ 42.05
+0.00%
$ 1,274 $ 54,843
Yesterday $ 42.9
-0.53%
$ 1,299 $ 54,606
Aug 15, 2026 $ 43.09
+0.21%
$ 1,302 $ 54,480
Aug 14, 2026 $ 43.09
+1.34%
$ 1,298 $ 53,564
Aug 13, 2026 $ 42.52
+3.08%
$ 1,283 $ 56,448
Aug 12, 2026 $ 41.25
+0.05%
$ 1,245 $ 78,398
Aug 11, 2026 $ 41.2
+2.62%
$ 1,244 $ 57,251
Aug 10, 2026 $ 40.21
+0.05%
$ 1,212 $ 56,193
Aug 9, 2026 $ 40.12
+0.10%
$ 1,213 $ 55,525
Aug 8, 2026 $ 40.05
-1.14%
$ 1,210 $ 56,017
Aug 7, 2026 $ 40.53
-0.47%
$ 1,223 $ 57,821
Aug 6, 2026 $ 40.74
-8.86%
$ 1,229 $ 65,231
Aug 5, 2026 $ 44.68
-5.10%
$ 1,349 $ 59,104
Aug 4, 2026 $ 47.08
+2.84%
$ 1,421 $ 57,654
Aug 3, 2026 $ 45.74
+8.21%
$ 1,382 $ 60,070
Aug 2, 2026 $ 42.29
-0.02%
$ 1,276 $ 54,488
Aug 1, 2026 $ 42.27
-0.75%
$ 1,277 $ 55,771
Jul 31, 2026 $ 42.27
-2.08%
$ 1,285 $ 61,482
Jul 30, 2026 $ 43.22
+5.62%
$ 1,303 $ 58,149
Jul 29, 2026 $ 40.61
-3.54%
$ 1,235 $ 57,011
Jul 28, 2026 $ 41.47
+0.04%
$ 1,271 $ 400,058
Jul 27, 2026 $ 41.23
+2.98%
$ 1,251 $ 364,677
Jul 26, 2026 $ 40.19
+0.16%
$ 1,208 $ 261,142
Jul 25, 2026 $ 40.04
-0.04%
$ 1,211 $ 265,791
Jul 24, 2026 $ 40.06
-1.60%
$ 1,209 $ 339,679
Jul 23, 2026 $ 40.7
-4.01%
$ 1,229 $ 338,067
Jul 22, 2026 $ 42.2
-2.51%
$ 1,280 $ 358,900
Jul 21, 2026 $ 43.37
+6.00%
$ 1,306 $ 334,318
Jul 20, 2026 $ 40.92
-1.11%
$ 1,235 $ 349,292
Jul 19, 2026 $ 41.36
-0.02%
$ 1,249 $ 260,760
Jul 18, 2026 $ 41.37
+0.29%
$ 1,248 $ 262,188
Jul 17, 2026 $ 41.25
-2.73%
$ 1,245 $ 378,791
Jul 16, 2026 $ 42.45
-0.23%
$ 1,280 $ 363,374
Jul 15, 2026 $ 42.56
-2.59%
$ 1,284 $ 358,419
Jul 14, 2026 $ 43.9
+4.26%
$ 1,319 $ 350,325
Jul 13, 2026 $ 42.26
-3.28%
$ 1,271 $ 354,678
Jul 12, 2026 $ 43.67
+0.08%
$ 1,319 $ 262,359
Jul 11, 2026 $ 43.66
-0.03%
$ 1,317 $ 262,443
Jul 10, 2026 $ 43.67
-1.16%
$ 1,318 $ 335,086
Jul 9, 2026 $ 43.13
+3.60%
$ 1,333 $ 65,490
Jul 8, 2026 $ 41.6
+0.31%
$ 1,255 $ 65,569
Jul 7, 2026 $ 41.6
-6.39%
$ -- $ 75,596
Jul 6, 2026 $ 44.39
+3.50%
$ -- $ 69,807
Jul 5, 2026 $ 42.89
-0.05%
$ -- $ 54,569
Jul 4, 2026 $ 42.91
+0.05%
$ -- $ 57,702
Jul 3, 2026 $ 42.89
-0.37%
$ -- $ 53,492
Jul 2, 2026 $ 43.06
-4.50%
$ -- $ 72,537
Jul 1, 2026 $ 44.98
+0.67%
$ -- $ 72,704
Jun 30, 2026 $ 45.4
+7.25%
$ -- $ 74,687
Jun 29, 2026 $ 42.47
+3.13%
$ -- $ 69,952
Download