Symbotic (Ondo Tokenized) Historical Data

SYMon
Download
Date Close Price change Market cap Trading volume
Today $ 40.58
+0.00%
$ 1,225 $ 336,557
Yesterday $ 40.7
-4.01%
$ 1,229 $ 338,067
Jul 22, 2026 $ 42.2
-2.51%
$ 1,280 $ 358,900
Jul 21, 2026 $ 43.37
+6.00%
$ 1,306 $ 334,318
Jul 20, 2026 $ 40.92
-1.11%
$ 1,235 $ 349,292
Jul 19, 2026 $ 41.36
-0.02%
$ 1,249 $ 260,760
Jul 18, 2026 $ 41.37
+0.29%
$ 1,248 $ 262,188
Jul 17, 2026 $ 41.25
-2.73%
$ 1,245 $ 378,791
Jul 16, 2026 $ 42.45
-0.23%
$ 1,280 $ 363,374
Jul 15, 2026 $ 42.56
-2.59%
$ 1,284 $ 358,419
Jul 14, 2026 $ 43.9
+4.26%
$ 1,319 $ 350,325
Jul 13, 2026 $ 42.26
-3.28%
$ 1,271 $ 354,678
Jul 12, 2026 $ 43.67
+0.08%
$ 1,319 $ 262,359
Jul 11, 2026 $ 43.66
-0.03%
$ 1,317 $ 262,443
Jul 10, 2026 $ 43.67
-1.16%
$ 1,318 $ 335,086
Jul 9, 2026 $ 43.13
+3.60%
$ 1,333 $ 65,490
Jul 8, 2026 $ 41.6
+0.31%
$ 1,255 $ 65,569
Jul 7, 2026 $ 41.6
-6.39%
$ -- $ 75,596
Jul 6, 2026 $ 44.39
+3.50%
$ -- $ 69,807
Jul 5, 2026 $ 42.89
-0.05%
$ -- $ 54,569
Jul 4, 2026 $ 42.91
+0.05%
$ -- $ 57,702
Jul 3, 2026 $ 42.89
-0.37%
$ -- $ 53,492
Jul 2, 2026 $ 43.06
-4.50%
$ -- $ 72,537
Jul 1, 2026 $ 44.98
+0.67%
$ -- $ 72,704
Jun 30, 2026 $ 45.4
+7.25%
$ -- $ 74,687
Jun 29, 2026 $ 42.47
+3.13%
$ -- $ 69,952
Jun 28, 2026 $ 41.18
+0.15%
$ -- $ 56,225
Jun 27, 2026 $ 41.12
+0.17%
$ -- $ 55,897
Jun 26, 2026 $ 41.28
+1.78%
$ -- $ 73,482
Download