Symbotic (Ondo Tokenized) Historical Data

SYMon
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 41.06
+0.00%
$ -- $ 68,270
Yesterday, at 11 PM $ 41.28
+0.19%
$ -- $ 73,482
Yesterday, at 10 PM $ 41.09
-0.46%
$ -- $ 73,752
Yesterday, at 9 PM $ 41.28
+0.19%
$ -- $ 73,915
Yesterday, at 8 PM $ 41
-0.29%
$ -- $ 74,457
Yesterday, at 7 PM $ 41.12
+0.39%
$ -- $ 74,209
Yesterday, at 6 PM $ 40.93
-0.49%
$ -- $ 73,845
Yesterday, at 5 PM $ 41.13
-0.48%
$ -- $ 74,082
Yesterday, at 4 PM $ 41.33
+0.10%
$ -- $ 74,291
Yesterday, at 3 PM $ 41.29
+1.33%
$ -- $ 76,837
Yesterday, at 2 PM $ 40.73
+0.02%
$ -- $ 76,137
Yesterday, at 1 PM $ 40.72
+0.34%
$ -- $ 77,869
Yesterday, at 12 PM $ 40.7
+0.52%
$ -- $ 72,491
Yesterday, at 11 AM $ 40.49
-0.22%
$ -- $ 73,332
Yesterday, at 10 AM $ 40.59
+0.02%
$ -- $ 70,649
Yesterday, at 9 AM $ 40.58
-0.12%
$ -- $ 68,346
Yesterday, at 8 AM $ 40.51
-0.32%
$ -- $ 66,230
Yesterday, at 7 AM $ 40.64
-0.07%
$ -- $ 61,629
Yesterday, at 6 AM $ 40.57
+0.02%
$ -- $ 59,521
Download