Symbotic (Ondo Tokenized) Historical Data

SYMon
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 41.06
+0.00%
$ -- $ 68,270
12:47 AM $ 41.22
+0.00%
$ -- $ 68,347
12:46 AM $ 41.15
+0.00%
$ -- $ 68,347
12:45 AM $ 41.06
+0.00%
$ -- $ 68,343
12:44 AM $ 41.06
+0.00%
$ -- $ 68,343
12:43 AM $ 41.07
+0.00%
$ -- $ 68,290
12:42 AM $ 41.07
+0.00%
$ -- $ 68,290
12:41 AM $ 41.06
+0.00%
$ -- $ 68,235
12:40 AM $ 41.06
+0.00%
$ -- $ 68,235
12:39 AM $ 41.14
+0.00%
$ -- $ 68,227
12:38 AM $ 41.21
+0.00%
$ -- $ 68,232
12:37 AM $ 41.21
+0.00%
$ -- $ 68,232
12:36 AM $ 41.13
+0.00%
$ -- $ 68,221
12:35 AM $ 41.03
+0.00%
$ -- $ 68,221
12:34 AM $ 41.1
+0.00%
$ -- $ 68,250
12:33 AM $ 41.04
+0.00%
$ -- $ 68,250
12:32 AM $ 41.16
+0.00%
$ -- $ 68,296
12:31 AM $ 41.14
+0.00%
$ -- $ 68,296
12:30 AM $ 41.25
+0.00%
$ -- $ 68,290
12:29 AM $ 41.25
+0.00%
$ -- $ 68,290
12:28 AM $ 41.18
+0.00%
$ -- $ 68,241
12:27 AM $ 41.18
+0.00%
$ -- $ 68,241
12:26 AM $ 41.11
+0.00%
$ -- $ 68,263
12:25 AM $ 41.11
+0.00%
$ -- $ 68,263
12:24 AM $ 41.12
+0.00%
$ -- $ 68,304
12:23 AM $ 41.12
+0.00%
$ -- $ 68,304
12:22 AM $ 41.16
+0.00%
$ -- $ 68,323
12:21 AM $ 41.16
+0.00%
$ -- $ 68,323
12:20 AM $ 41.15
+0.00%
$ -- $ 68,377
12:19 AM $ 41.15
+0.00%
$ -- $ 68,377
12:18 AM $ 41.22
+0.00%
$ -- $ 68,378
12:17 AM $ 41.16
+0.00%
$ -- $ 68,446
12:16 AM $ 41.16
+0.00%
$ -- $ 68,446
12:15 AM $ 41.05
+0.00%
$ -- $ 68,467
12:14 AM $ 41.05
+0.00%
$ -- $ 68,467
12:13 AM $ 41.12
+0.00%
$ -- $ 68,435
12:12 AM $ 41.12
+0.00%
$ -- $ 68,435
12:11 AM $ 41.27
+0.00%
$ -- $ 68,425
12:10 AM $ 41.18
+0.00%
$ -- $ 68,425
12:09 AM $ 41.27
+0.00%
$ -- $ 68,368
12:08 AM $ 41.13
+0.00%
$ -- $ 68,368
12:07 AM $ 41.18
+0.00%
$ -- $ 68,654
12:06 AM $ 41.18
+0.00%
$ -- $ 68,654
12:05 AM $ 40.99
+0.00%
$ -- $ 68,657
12:04 AM $ 40.99
+0.00%
$ -- $ 68,657
12:03 AM $ 41.17
+0.00%
$ -- $ 69,275
12:02 AM $ 41.16
+0.00%
$ -- $ 69,275
12:01 AM $ 41.05
+0.00%
$ -- $ 73,545
12:00 AM $ 41.05
+0.00%
$ -- $ 73,545
11:59 PM $ 41.28
+0.00%
$ -- $ 73,482
Download