Symbotic (Ondo Tokenized) Historical Data

SYMon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 43.09
+7.22%
$ 1,295 $ 357,102
Aug 3 $ 40.12
-5.09%
$ 1,211 $ 411,526
Jul 27 $ 42.29
+5.63%
$ 1,276 $ 1.06 million
Jul 20 $ 40.19
-2.86%
$ 1,208 $ 2.22 million
Jul 13 $ 41.36
-5.35%
$ 1,249 $ 1.57 million
Jul 6 $ 43.66
+1.78%
$ 1,319 $ 488,629
Jun 29 $ 42.89
+4.15%
$ -- $ 452,678
Jun 22 $ 41.12
+1.38%
$ -- $ 101,705
Download