Symbotic (Ondo Tokenized) Historical Data

SYMon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 41.38
+0.41%
$ 1,249 $ 57,172
Jul 30, 10 AM $ 41.04
-0.92%
$ 1,239 $ 57,086
Jul 30, 9 AM $ 41.51
+1.39%
$ 1,253 $ 57,117
Jul 30, 8 AM $ 41.08
-0.68%
$ 1,240 $ 57,099
Jul 30, 7 AM $ 41.24
+0.71%
$ 1,245 $ 56,570
Jul 30, 6 AM $ 40.97
-0.32%
$ 1,236 $ 56,127
Jul 30, 5 AM $ 41.23
+0.12%
$ 1,244 $ 55,547
Jul 30, 4 AM $ 41.18
-0.34%
$ 1,243 $ 55,990
Jul 30, 3 AM $ 41.29
-0.48%
$ 1,246 $ 56,563
Jul 30, 2 AM $ 41.54
+0.65%
$ 1,254 $ 56,068
Jul 30, 1 AM $ 41.14
-0.75%
$ 1,242 $ 56,231
Jul 30, 12 AM $ 41.46
+1.32%
$ 1,251 $ 56,396
Jul 29, 11 PM $ 40.86
+0.42%
$ 1,233 $ 55,787
Jul 29, 10 PM $ 40.61
-0.34%
$ 1,226 $ 57,011
Jul 29, 9 PM $ 40.84
-0.37%
$ 1,232 $ 57,730
Jul 29, 8 PM $ 41.06
+1.58%
$ 1,239 $ 57,829
Jul 29, 7 PM $ 40.44
-1.44%
$ 1,220 $ 63,621
Jul 29, 6 PM $ 40.98
+0.59%
$ 1,237 $ 64,264
Jul 29, 5 PM $ 40.77
+1.04%
$ 1,230 $ 65,297
Jul 29, 4 PM $ 40.37
-0.86%
$ 1,218 $ 65,765
Jul 29, 3 PM $ 40.62
+0.35%
$ 1,226 $ 65,319
Jul 29, 2 PM $ 40.35
-3.14%
$ 1,218 $ 85,682
Jul 29, 1 PM $ 41.66
-0.83%
$ 1,257 $ 392,213
Jul 29, 12 PM $ 42.06
+0.12%
$ 1,269 $ 393,362
Jul 29, 11 AM $ 42.04
+0.02%
$ 1,269 $ 393,064
Jul 29, 10 AM $ 42.01
+0.14%
$ 1,268 $ 393,276
Jul 29, 9 AM $ 41.94
-0.74%
$ 1,266 $ 393,493
Jul 29, 8 AM $ 42.25
+0.25%
$ 1,275 $ 393,320
Jul 29, 7 AM $ 42.13
+0.73%
$ 1,272 $ 394,639
Jul 29, 6 AM $ 41.82
-0.38%
$ 1,262 $ 396,686
Jul 29, 5 AM $ 41.96
+0.24%
$ 1,266 $ 397,560
Jul 29, 4 AM $ 41.85
-0.35%
$ 1,263 $ 398,563
Jul 29, 3 AM $ 42
-0.29%
$ 1,268 $ 399,148
Jul 29, 2 AM $ 42.11
-0.15%
$ 1,271 $ 398,627
Jul 29, 1 AM $ 42.19
-1.02%
$ 1,273 $ 400,689
Jul 29, 12 AM $ 42.6
+1.19%
$ 1,286 $ 400,826
Jul 28, 11 PM $ 42.11
+1.58%
$ 1,271 $ 400,570
Jul 28, 10 PM $ 41.47
+0.90%
$ 1,251 $ 400,058
Jul 28, 9 PM $ 41.08
-0.61%
$ 1,240 $ 396,674
Jul 28, 8 PM $ 41.33
-2.49%
$ 1,247 $ 394,429
Jul 28, 7 PM $ 42.38
+1.93%
$ 1,279 $ 384,893
Jul 28, 6 PM $ 41.58
+1.48%
$ 1,255 $ 383,792
Jul 28, 5 PM $ 40.96
-0.36%
$ 1,236 $ 383,196
Jul 28, 4 PM $ 41.1
-0.40%
$ 1,240 $ 384,269
Jul 28, 3 PM $ 41.26
+2.79%
$ 1,245 $ 384,341
Jul 28, 2 PM $ 40.13
+0.64%
$ 1,211 $ 363,736
Jul 28, 1 PM $ 39.88
-3.70%
$ 1,204 $ 363,892
Jul 28, 12 PM $ 41.42
-0.06%
$ 1,250 $ 362,526
Jul 28, 11 AM $ 41.43
+0.14%
$ 1,250 $ 365,593
Jul 28, 10 AM $ 41.37
-0.97%
$ 1,248 $ 369,888