Symbotic (Ondo Tokenized) Historical Data

SYMon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 41.37
-0.97%
$ 1,248 $ 369,888
Jul 28, 9 AM $ 41.77
-0.10%
$ 1,261 $ 378,843
Jul 28, 8 AM $ 41.8
+1.82%
$ 1,262 $ 382,458
Jul 28, 7 AM $ 41.05
+0.03%
$ 1,239 $ 388,358
Jul 28, 6 AM $ 41.04
-0.77%
$ 1,239 $ 384,715
Jul 28, 5 AM $ 41.35
+0.54%
$ 1,248 $ 383,734
Jul 28, 4 AM $ 41.14
-0.02%
$ 1,242 $ 380,079
Jul 28, 3 AM $ 41.18
+0.33%
$ 1,243 $ 377,464
Jul 28, 2 AM $ 41.03
-0.55%
$ 1,238 $ 376,481
Jul 28, 1 AM $ 41.24
+0.08%
$ 1,245 $ 374,029
Jul 28, 12 AM $ 41.21
-0.58%
$ 1,244 $ 370,807
Jul 27, 11 PM $ 41.39
+0.38%
$ 1,249 $ 368,217
Jul 27, 10 PM $ 41.23
-0.21%
$ 1,244 $ 364,677
Jul 27, 9 PM $ 41.29
+0.02%
$ 1,246 $ 363,029
Jul 27, 8 PM $ 41.31
-0.55%
$ 1,247 $ 359,635
Jul 27, 7 PM $ 41.54
+0.69%
$ 1,254 $ 356,150
Jul 27, 6 PM $ 41.25
+0.38%
$ 1,245 $ 349,939
Jul 27, 5 PM $ 41.09
+0.35%
$ 1,240 $ 345,915
Jul 27, 4 PM $ 40.95
+1.41%
$ 1,236 $ 340,133
Jul 27, 3 PM $ 40.34
-1.47%
$ 1,217 $ 333,213
Jul 27, 2 PM $ 40.93
-0.86%
$ 1,235 $ 324,934
Jul 27, 1 PM $ 41.3
+0.50%
$ 1,246 $ 315,840
Jul 27, 12 PM $ 41.07
+0.13%
$ 1,239 $ 312,253
Jul 27, 11 AM $ 41.02
-0.82%
$ 1,238 $ 307,038
Jul 27, 10 AM $ 41.36
+0.39%
$ 1,248 $ 299,869
Jul 27, 9 AM $ 41.2
+0.49%
$ 1,243 $ 290,094
Jul 27, 8 AM $ 40.99
+0.39%
$ 1,237 $ 282,261
Jul 27, 7 AM $ 40.83
-0.25%
$ 1,232 $ 272,233
Jul 27, 6 AM $ 40.94
+0.07%
$ 1,235 $ 271,635
Jul 27, 5 AM $ 40.94
+0.37%
$ 1,235 $ 270,231
Jul 27, 4 AM $ 40.78
+0.00%
$ 1,231 $ 270,075
Jul 27, 3 AM $ 40.76
+0.21%
$ 1,230 $ 268,881
Jul 27, 2 AM $ 40.68
+0.02%
$ 1,228 $ 266,511
Jul 27, 1 AM $ 40.67
+0.42%
$ 1,227 $ 264,713
Jul 27, 12 AM $ 40.48
+1.12%
$ 1,222 $ 261,925
Jul 26, 11 PM $ 40.06
-0.33%
$ 1,209 $ 261,031
Jul 26, 10 PM $ 40.19
+0.29%
$ 1,213 $ 261,142
Jul 26, 9 PM $ 40.09
-0.16%
$ 1,210 $ 261,517
Jul 26, 8 PM $ 40.15
+0.01%
$ 1,212 $ 261,210
Jul 26, 7 PM $ 40.14
-0.18%
$ 1,211 $ 261,108
Jul 26, 6 PM $ 40.22
+0.10%
$ 1,214 $ 261,436
Jul 26, 5 PM $ 40.2
+0.20%
$ 1,213 $ 261,396
Jul 26, 4 PM $ 40.13
+0.05%
$ 1,211 $ 261,281
Jul 26, 3 PM $ 40.09
-0.19%
$ 1,210 $ 260,878
Jul 26, 2 PM $ 40.16
+0.20%
$ 1,212 $ 260,031
Jul 26, 1 PM $ 40.08
-0.06%
$ 1,209 $ 260,518
Jul 26, 12 PM $ 40.09
+0.14%
$ 1,210 $ 259,868
Jul 26, 11 AM $ 40.03
-0.27%
$ 1,208 $ 260,245
Jul 26, 10 AM $ 40.14
-0.04%
$ 1,211 $ 260,698
Jul 26, 9 AM $ 40.15
+0.13%
$ 1,212 $ 260,617