Symbotic (Ondo Tokenized) Historical Data

SYMon Page 11
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 41.12
+0.00%
$ -- $ 64,751
8:12 AM $ 41.18
+0.00%
$ -- $ 64,807
8:11 AM $ 41.21
+0.00%
$ -- $ 64,807
8:10 AM $ 41.12
+0.00%
$ -- $ 65,263
8:09 AM $ 41.21
+0.00%
$ -- $ 65,263
8:08 AM $ 41.05
+0.00%
$ -- $ 65,252
8:07 AM $ 41.25
+0.00%
$ -- $ 65,286
8:06 AM $ 41.17
+0.00%
$ -- $ 65,286
8:05 AM $ 41.1
+0.00%
$ -- $ 65,342
8:04 AM $ 41.1
+0.00%
$ -- $ 65,342
8:03 AM $ 41.04
+0.00%
$ -- $ 65,381
8:02 AM $ 41.08
+0.00%
$ -- $ 66,421
8:01 AM $ 41.01
+0.00%
$ -- $ 66,421
8:00 AM $ 41.01
+0.00%
$ -- $ 66,532
7:59 AM $ 41.06
+0.00%
$ -- $ 66,532
7:58 AM $ 41.1
+0.00%
$ -- $ 66,550
7:57 AM $ 41.11
+0.00%
$ -- $ 66,605
7:56 AM $ 41.11
+0.00%
$ -- $ 66,605
7:55 AM $ 41.25
+0.00%
$ -- $ 66,676
7:54 AM $ 41.14
+0.00%
$ -- $ 66,676
7:53 AM $ 41.13
+0.00%
$ -- $ 66,675
7:52 AM $ 41.23
+0.00%
$ -- $ 66,629
7:51 AM $ 41.23
+0.00%
$ -- $ 66,629
7:50 AM $ 41.2
+0.00%
$ -- $ 66,566
7:49 AM $ 41.13
+0.00%
$ -- $ 66,566
7:48 AM $ 41.06
+0.00%
$ -- $ 66,546
7:47 AM $ 41.07
+0.00%
$ -- $ 66,546
7:46 AM $ 41.15
+0.00%
$ -- $ 66,538
7:45 AM $ 41.18
+0.00%
$ -- $ 66,508
7:44 AM $ 41.15
+0.00%
$ -- $ 66,508
7:43 AM $ 41.18
+0.00%
$ -- $ 66,470
7:42 AM $ 41.24
+0.00%
$ -- $ 66,470
7:41 AM $ 41.15
+0.00%
$ -- $ 66,472
7:40 AM $ 41.15
+0.00%
$ -- $ 66,472
7:39 AM $ 41.09
+0.00%
$ -- $ 66,502
7:38 AM $ 41.05
+0.00%
$ -- $ 66,558
7:37 AM $ 41.06
+0.00%
$ -- $ 66,558
7:36 AM $ 41.2
+0.00%
$ -- $ 66,489
7:35 AM $ 41.1
+0.00%
$ -- $ 66,489
7:34 AM $ 41.14
+0.00%
$ -- $ 66,370
7:33 AM $ 41.01
+0.00%
$ -- $ 66,370
7:32 AM $ 41.11
+0.00%
$ -- $ 66,311
7:31 AM $ 41.11
+0.00%
$ -- $ 66,311
7:30 AM $ 41.24
+0.00%
$ -- $ 66,346
7:29 AM $ 41.24
+0.00%
$ -- $ 66,346
7:28 AM $ 41.08
+0.00%
$ -- $ 66,433
7:27 AM $ 41.05
+0.00%
$ -- $ 66,433
7:26 AM $ 41.11
+0.00%
$ -- $ 66,473
7:25 AM $ 41.13
+0.00%
$ -- $ 66,551
7:24 AM $ 41.13
+0.00%
$ -- $ 66,551