Symbotic (Ondo Tokenized) Historical Data

SYMon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 40.15
+0.13%
$ 1,212 $ 260,617
Jul 26, 8 AM $ 40.1
-0.03%
$ 1,210 $ 260,357
Jul 26, 7 AM $ 40.1
-0.10%
$ 1,210 $ 259,910
Jul 26, 6 AM $ 40.12
-0.05%
$ 1,211 $ 260,389
Jul 26, 5 AM $ 40.12
+0.07%
$ 1,211 $ 261,294
Jul 26, 4 AM $ 40.12
-0.05%
$ 1,211 $ 261,293
Jul 26, 3 AM $ 40.14
-0.24%
$ 1,211 $ 260,938
Jul 26, 2 AM $ 40.2
+0.04%
$ 1,213 $ 261,481
Jul 26, 1 AM $ 40.15
+0.06%
$ 1,212 $ 260,883
Jul 26, 12 AM $ 40.12
-0.03%
$ 1,211 $ 261,088
Jul 25, 11 PM $ 40.15
+0.27%
$ 1,212 $ 262,687
Jul 25, 10 PM $ 40.04
-0.44%
$ 1,208 $ 265,791
Jul 25, 9 PM $ 40.22
+0.22%
$ 1,214 $ 268,416
Jul 25, 8 PM $ 40.15
+0.02%
$ 1,212 $ 272,393
Jul 25, 7 PM $ 40.16
-0.15%
$ 1,212 $ 277,427
Jul 25, 6 PM $ 40.2
-0.03%
$ 1,213 $ 283,995
Jul 25, 5 PM $ 40.23
-0.06%
$ 1,214 $ 288,586
Jul 25, 4 PM $ 40.25
+0.19%
$ 1,215 $ 294,007
Jul 25, 3 PM $ 40.2
+0.11%
$ 1,213 $ 300,486
Jul 25, 2 PM $ 40.16
-0.05%
$ 1,212 $ 308,932
Jul 25, 1 PM $ 40.19
+0.13%
$ 1,213 $ 315,314
Jul 25, 12 PM $ 40.15
-0.04%
$ 1,212 $ 321,386
Jul 25, 11 AM $ 40.17
+0.01%
$ 1,212 $ 323,334
Jul 25, 10 AM $ 40.15
+0.22%
$ 1,212 $ 324,413
Jul 25, 9 AM $ 40.06
-0.08%
$ 1,209 $ 325,092
Jul 25, 8 AM $ 40.1
-0.18%
$ 1,210 $ 327,537
Jul 25, 7 AM $ 40.17
-0.03%
$ 1,212 $ 330,652
Jul 25, 6 AM $ 40.17
+0.27%
$ 1,212 $ 330,818
Jul 25, 5 AM $ 40.06
-0.20%
$ 1,209 $ 331,275
Jul 25, 4 AM $ 40.14
+0.02%
$ 1,211 $ 331,698
Jul 25, 3 AM $ 40.11
+0.06%
$ 1,210 $ 334,272
Jul 25, 2 AM $ 40.07
-0.26%
$ 1,209 $ 336,432
Jul 25, 1 AM $ 40.16
+0.13%
$ 1,212 $ 338,449
Jul 25, 12 AM $ 40.11
+0.12%
$ 1,210 $ 341,673
Jul 24, 11 PM $ 40.09
+0.09%
$ 1,210 $ 341,070
Jul 24, 10 PM $ 40.06
+0.69%
$ 1,209 $ 339,679
Jul 24, 9 PM $ 39.81
+0.15%
$ 1,201 $ 337,440
Jul 24, 8 PM $ 39.75
-1.08%
$ 1,199 $ 335,906
Jul 24, 7 PM $ 40.21
+0.60%
$ 1,213 $ 334,810
Jul 24, 6 PM $ 39.98
-0.65%
$ 1,207 $ 333,643
Jul 24, 5 PM $ 40.28
+0.14%
$ 1,216 $ 333,460
Jul 24, 4 PM $ 40.23
-0.40%
$ 1,214 $ 334,882
Jul 24, 3 PM $ 40.39
+1.35%
$ 1,219 $ 337,206
Jul 24, 2 PM $ 39.86
+1.18%
$ 1,203 $ 338,700
Jul 24, 1 PM $ 39.41
-3.43%
$ 1,189 $ 340,550
Jul 24, 12 PM $ 40.82
-0.06%
$ 1,232 $ 341,787
Jul 24, 11 AM $ 40.85
+0.70%
$ 1,233 $ 342,684
Jul 24, 10 AM $ 40.55
-0.38%
$ 1,224 $ 344,251
Jul 24, 9 AM $ 40.7
+0.10%
$ 1,228 $ 345,816
Jul 24, 8 AM $ 40.63
-0.52%
$ 1,226 $ 344,765