Symbotic (Ondo Tokenized) Historical Data

SYMon Page 12
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 41.2
+0.00%
$ -- $ 63,567
8:56 AM $ 41.2
+0.00%
$ -- $ 63,567
8:55 AM $ 41
+0.00%
$ -- $ 63,609
8:54 AM $ 41
+0.00%
$ -- $ 63,609
8:53 AM $ 41.03
+0.00%
$ -- $ 63,632
8:52 AM $ 41.05
+0.00%
$ -- $ 63,652
8:51 AM $ 41.05
+0.00%
$ -- $ 63,652
8:50 AM $ 41.1
+0.00%
$ -- $ 63,718
8:49 AM $ 41.1
+0.00%
$ -- $ 63,718
8:48 AM $ 41.22
+0.00%
$ -- $ 63,683
8:47 AM $ 41.16
+0.00%
$ -- $ 63,761
8:46 AM $ 41.16
+0.00%
$ -- $ 63,761
8:45 AM $ 41.04
+0.00%
$ -- $ 63,802
8:44 AM $ 41.04
+0.00%
$ -- $ 63,802
8:43 AM $ 41.04
+0.00%
$ -- $ 63,860
8:42 AM $ 41.04
+0.00%
$ -- $ 63,860
8:41 AM $ 41.18
+0.00%
$ -- $ 63,896
8:40 AM $ 41.18
+0.00%
$ -- $ 63,896
8:39 AM $ 41.23
+0.00%
$ -- $ 63,924
8:38 AM $ 41.11
+0.00%
$ -- $ 63,924
8:37 AM $ 40.99
+0.00%
$ -- $ 64,078
8:36 AM $ 41.14
+0.00%
$ -- $ 64,078
8:35 AM $ 41.03
+0.00%
$ -- $ 64,175
8:34 AM $ 41.01
+0.00%
$ -- $ 64,175
8:33 AM $ 41.07
+0.00%
$ -- $ 64,223
8:32 AM $ 41.02
+0.00%
$ -- $ 64,370
8:31 AM $ 41.02
+0.00%
$ -- $ 64,370
8:30 AM $ 41.25
+0.00%
$ -- $ 64,403
8:29 AM $ 41.25
+0.00%
$ -- $ 64,403
8:28 AM $ 41.19
+0.00%
$ -- $ 64,457
8:27 AM $ 41.18
+0.00%
$ -- $ 64,457
8:26 AM $ 41.15
+0.00%
$ -- $ 64,504
8:25 AM $ 41.14
+0.00%
$ -- $ 64,648
8:24 AM $ 41.14
+0.00%
$ -- $ 64,648
8:23 AM $ 41.1
+0.00%
$ -- $ 64,639
8:22 AM $ 41.22
+0.00%
$ -- $ 64,601
8:21 AM $ 41.16
+0.00%
$ -- $ 64,601
8:20 AM $ 41.07
+0.00%
$ -- $ 64,624
8:19 AM $ 41.07
+0.00%
$ -- $ 64,624
8:18 AM $ 41.15
+0.00%
$ -- $ 64,611
8:17 AM $ 41.09
+0.00%
$ -- $ 64,684
8:16 AM $ 41.09
+0.00%
$ -- $ 64,684
8:15 AM $ 41.08
+0.00%
$ -- $ 64,655
8:14 AM $ 41.08
+0.00%
$ -- $ 64,655
8:13 AM $ 41.12
+0.00%
$ -- $ 64,751
8:12 AM $ 41.18
+0.00%
$ -- $ 64,807
8:11 AM $ 41.21
+0.00%
$ -- $ 64,807
8:10 AM $ 41.12
+0.00%
$ -- $ 65,263
8:09 AM $ 41.21
+0.00%
$ -- $ 65,263
8:08 AM $ 41.05
+0.00%
$ -- $ 65,252