Symbotic (Ondo Tokenized) Historical Data

SYMon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 40.63
-0.52%
$ 1,226 $ 344,765
Jul 24, 7 AM $ 40.83
+0.28%
$ 1,232 $ 334,067
Jul 24, 6 AM $ 40.71
-0.04%
$ 1,229 $ 335,172
Jul 24, 5 AM $ 40.72
+0.02%
$ 1,229 $ 335,158
Jul 24, 4 AM $ 40.73
+0.26%
$ 1,229 $ 337,153
Jul 24, 3 AM $ 40.63
+0.05%
$ 1,226 $ 335,509
Jul 24, 2 AM $ 40.6
-0.53%
$ 1,225 $ 333,827
Jul 24, 1 AM $ 40.81
+0.15%
$ 1,232 $ 332,647
Jul 24, 12 AM $ 40.76
+0.11%
$ 1,230 $ 334,333
Jul 23, 11 PM $ 40.7
-0.22%
$ 1,228 $ 338,067
Jul 23, 10 PM $ 40.81
+0.32%
$ 1,232 $ 336,909
Jul 23, 9 PM $ 40.7
+0.16%
$ 1,228 $ 337,574
Jul 23, 8 PM $ 40.63
+0.30%
$ 1,226 $ 337,926
Jul 23, 7 PM $ 40.49
+0.33%
$ 1,222 $ 338,389
Jul 23, 6 PM $ 40.35
-0.19%
$ 1,218 $ 336,543
Jul 23, 5 PM $ 40.43
-0.48%
$ 1,220 $ 337,200
Jul 23, 4 PM $ 40.63
-0.42%
$ 1,226 $ 335,145
Jul 23, 3 PM $ 40.81
-0.56%
$ 1,231 $ 331,940
Jul 23, 2 PM $ 41.03
-3.76%
$ 1,238 $ 338,771
Jul 23, 1 PM $ 42.63
+0.71%
$ 1,287 $ 336,497
Jul 23, 12 PM $ 42.33
+0.11%
$ 1,277 $ 338,193
Jul 23, 11 AM $ 42.26
-0.88%
$ 1,275 $ 339,722
Jul 23, 10 AM $ 42.65
-0.29%
$ 1,287 $ 338,996
Jul 23, 9 AM $ 42.75
+0.32%
$ 1,290 $ 338,381
Jul 23, 8 AM $ 42.59
+0.14%
$ 1,285 $ 342,122
Jul 23, 7 AM $ 42.55
+0.19%
$ 1,284 $ 350,861
Jul 23, 6 AM $ 42.46
-0.66%
$ 1,281 $ 351,811
Jul 23, 5 AM $ 42.72
+0.25%
$ 1,289 $ 353,609
Jul 23, 4 AM $ 42.6
-0.20%
$ 1,285 $ 352,510
Jul 23, 3 AM $ 42.67
+0.27%
$ 1,288 $ 354,380
Jul 23, 2 AM $ 42.56
+0.08%
$ 1,284 $ 356,496
Jul 23, 1 AM $ 42.52
-0.34%
$ 1,283 $ 357,960
Jul 23, 12 AM $ 42.64
+0.56%
$ 1,287 $ 359,267
Jul 22, 11 PM $ 42.2
-0.55%
$ 1,274 $ 358,900
Jul 22, 10 PM $ 42.45
-0.01%
$ 1,281 $ 359,381
Jul 22, 9 PM $ 42.45
-0.57%
$ 1,281 $ 358,917
Jul 22, 8 PM $ 42.71
+0.43%
$ 1,289 $ 359,281
Jul 22, 7 PM $ 42.52
+0.58%
$ 1,283 $ 358,555
Jul 22, 6 PM $ 42.26
+0.30%
$ 1,275 $ 360,322
Jul 22, 5 PM $ 42.14
-1.05%
$ 1,272 $ 358,606
Jul 22, 4 PM $ 42.55
+0.60%
$ 1,284 $ 359,115
Jul 22, 3 PM $ 42.28
+0.59%
$ 1,276 $ 357,343
Jul 22, 2 PM $ 42.05
-1.29%
$ 1,269 $ 347,106
Jul 22, 1 PM $ 42.59
-0.02%
$ 1,285 $ 349,539
Jul 22, 12 PM $ 42.6
-0.40%
$ 1,286 $ 345,274
Jul 22, 11 AM $ 42.78
-0.29%
$ 1,291 $ 344,359
Jul 22, 10 AM $ 42.92
-0.07%
$ 1,295 $ 345,898
Jul 22, 9 AM $ 42.94
-0.12%
$ 1,296 $ 344,068
Jul 22, 8 AM $ 42.98
+0.72%
$ 1,297 $ 343,115
Jul 22, 7 AM $ 42.68
-0.04%
$ 1,288 $ 342,264