Symbotic (Ondo Tokenized) Historical Data

SYMon Page 13
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 41.17
+0.00%
$ -- $ 63,812
9:44 AM $ 41.19
+0.00%
$ -- $ 63,812
9:43 AM $ 41.12
+0.00%
$ -- $ 63,823
9:42 AM $ 41.12
+0.00%
$ -- $ 63,823
9:41 AM $ 41.2
+0.00%
$ -- $ 63,894
9:40 AM $ 41.2
+0.00%
$ -- $ 63,894
9:39 AM $ 41.11
+0.00%
$ -- $ 63,967
9:38 AM $ 41.11
+0.00%
$ -- $ 63,967
9:37 AM $ 41.07
+0.00%
$ -- $ 63,975
9:36 AM $ 41.07
+0.00%
$ -- $ 63,975
9:35 AM $ 40.99
+0.00%
$ -- $ 64,067
9:34 AM $ 41.12
+0.00%
$ -- $ 64,067
9:33 AM $ 41.2
+0.00%
$ -- $ 64,086
9:32 AM $ 41.12
+0.00%
$ -- $ 64,086
9:31 AM $ 41.03
+0.00%
$ -- $ 64,042
9:30 AM $ 41.03
+0.00%
$ -- $ 64,042
9:29 AM $ 41.02
+0.00%
$ -- $ 64,026
9:28 AM $ 41.05
+0.00%
$ -- $ 63,951
9:27 AM $ 41.05
+0.00%
$ -- $ 63,951
9:26 AM $ 41.12
+0.00%
$ -- $ 63,846
9:25 AM $ 41.07
+0.00%
$ -- $ 63,846
9:24 AM $ 41.04
+0.00%
$ -- $ 63,698
9:23 AM $ 41.04
+0.00%
$ -- $ 63,698
9:22 AM $ 41.21
+0.00%
$ -- $ 63,678
9:21 AM $ 41.21
+0.00%
$ -- $ 63,678
9:20 AM $ 41.13
+0.00%
$ -- $ 63,673
9:19 AM $ 41.01
+0.00%
$ -- $ 63,754
9:18 AM $ 41.01
+0.00%
$ -- $ 63,754
9:17 AM $ 41.12
+0.00%
$ -- $ 63,720
9:16 AM $ 41.12
+0.00%
$ -- $ 63,720
9:15 AM $ 41.19
+0.00%
$ -- $ 63,608
9:14 AM $ 41.19
+0.00%
$ -- $ 63,608
9:13 AM $ 41.12
+0.00%
$ -- $ 63,583
9:12 AM $ 41.24
+0.00%
$ -- $ 63,608
9:11 AM $ 41.24
+0.00%
$ -- $ 63,608
9:10 AM $ 40.99
+0.00%
$ -- $ 63,538
9:09 AM $ 40.99
+0.00%
$ -- $ 63,538
9:08 AM $ 41.2
+0.00%
$ -- $ 63,552
9:07 AM $ 41.15
+0.00%
$ -- $ 63,552
9:06 AM $ 41
+0.00%
$ -- $ 63,487
9:05 AM $ 41
+0.00%
$ -- $ 63,487
9:04 AM $ 41.09
+0.00%
$ -- $ 63,501
9:03 AM $ 40.99
+0.00%
$ -- $ 63,501
9:02 AM $ 41.06
+0.00%
$ -- $ 63,526
9:01 AM $ 41.06
+0.00%
$ -- $ 63,526
9:00 AM $ 41.24
+0.00%
$ -- $ 63,550
8:59 AM $ 41.24
+0.00%
$ -- $ 63,550
8:58 AM $ 41.16
+0.00%
$ -- $ 63,530
8:57 AM $ 41.2
+0.00%
$ -- $ 63,567
8:56 AM $ 41.2
+0.00%
$ -- $ 63,567