Symbotic (Ondo Tokenized) Historical Data

SYMon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 42.68
-0.04%
$ 1,288 $ 342,264
Jul 22, 6 AM $ 42.69
-0.21%
$ 1,288 $ 341,638
Jul 22, 5 AM $ 42.78
+0.32%
$ 1,291 $ 340,777
Jul 22, 4 AM $ 42.64
-0.20%
$ 1,287 $ 339,810
Jul 22, 3 AM $ 42.71
-0.10%
$ 1,289 $ 339,699
Jul 22, 2 AM $ 42.77
+0.02%
$ 1,291 $ 339,016
Jul 22, 1 AM $ 42.75
+0.92%
$ 1,290 $ 338,858
Jul 22, 12 AM $ 42.34
-2.18%
$ 1,278 $ 337,135
Jul 21, 11 PM $ 43.37
+0.13%
$ 1,309 $ 334,318
Jul 21, 10 PM $ 43.31
+0.66%
$ 1,307 $ 333,727
Jul 21, 9 PM $ 43.04
-0.05%
$ 1,299 $ 336,026
Jul 21, 8 PM $ 43.07
+0.57%
$ 1,300 $ 337,198
Jul 21, 7 PM $ 42.82
+0.59%
$ 1,292 $ 339,797
Jul 21, 6 PM $ 42.56
-0.46%
$ 1,284 $ 341,761
Jul 21, 5 PM $ 42.73
+0.35%
$ 1,290 $ 343,513
Jul 21, 4 PM $ 42.58
+0.66%
$ 1,285 $ 342,811
Jul 21, 3 PM $ 42.31
+0.40%
$ 1,277 $ 345,467
Jul 21, 2 PM $ 42.14
+1.61%
$ 1,272 $ 346,701
Jul 21, 1 PM $ 41.45
+0.22%
$ 1,251 $ 345,537
Jul 21, 12 PM $ 41.37
+0.18%
$ 1,248 $ 345,714
Jul 21, 11 AM $ 41.29
+0.88%
$ 1,246 $ 342,785
Jul 21, 10 AM $ 40.95
-0.10%
$ 1,236 $ 341,063
Jul 21, 9 AM $ 41.01
+0.18%
$ 1,238 $ 341,761
Jul 21, 8 AM $ 40.92
-0.54%
$ 1,235 $ 341,081
Jul 21, 7 AM $ 41.13
-0.68%
$ 1,241 $ 343,005
Jul 21, 6 AM $ 41.39
+1.02%
$ 1,249 $ 344,247
Jul 21, 5 AM $ 40.99
-0.19%
$ 1,237 $ 346,017
Jul 21, 4 AM $ 41.05
+0.07%
$ 1,239 $ 347,393
Jul 21, 3 AM $ 41.02
-0.25%
$ 1,238 $ 346,170
Jul 21, 2 AM $ 41.11
+1.05%
$ 1,241 $ 346,416
Jul 21, 1 AM $ 40.71
+0.21%
$ 1,229 $ 348,739
Jul 21, 12 AM $ 40.62
-0.71%
$ 1,226 $ 349,005
Jul 20, 11 PM $ 40.92
+0.17%
$ 1,235 $ 349,292
Jul 20, 10 PM $ 40.86
+0.35%
$ 1,233 $ 349,305
Jul 20, 9 PM $ 40.7
+0.16%
$ 1,228 $ 345,874
Jul 20, 8 PM $ 40.63
-0.15%
$ 1,226 $ 342,187
Jul 20, 7 PM $ 40.69
+0.11%
$ 1,228 $ 335,684
Jul 20, 6 PM $ 40.65
-0.70%
$ 1,227 $ 328,618
Jul 20, 5 PM $ 40.95
+0.20%
$ 1,236 $ 323,243
Jul 20, 4 PM $ 40.91
-0.29%
$ 1,235 $ 318,480
Jul 20, 3 PM $ 41.04
+0.20%
$ 1,239 $ 312,542
Jul 20, 2 PM $ 40.9
-1.11%
$ 1,234 $ 305,160
Jul 20, 1 PM $ 41.35
-0.92%
$ 1,248 $ 298,049
Jul 20, 12 PM $ 41.73
-0.11%
$ 1,259 $ 293,053
Jul 20, 11 AM $ 41.78
+0.00%
$ 1,261 $ 292,413
Jul 20, 10 AM $ 41.79
+0.81%
$ 1,261 $ 290,350
Jul 20, 9 AM $ 41.47
+0.79%
$ 1,251 $ 289,490
Jul 20, 8 AM $ 41.14
-0.45%
$ 1,241 $ 288,730
Jul 20, 7 AM $ 41.33
+0.36%
$ 1,247 $ 284,373
Jul 20, 6 AM $ 41.18
-0.25%
$ 1,243 $ 281,440