Symbotic (Ondo Tokenized) Historical Data

SYMon Page 14
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 42.56
+0.00%
$ 1,281 $ 54,448
9:40 PM $ 42.54
+0.00%
$ 1,281 $ 54,446
9:39 PM $ 42.35
+0.00%
$ 1,278 $ 54,470
9:38 PM $ 42.37
+0.00%
$ 1,278 $ 54,522
9:37 PM $ 42.44
+0.00%
$ 1,278 $ 54,542
9:36 PM $ 42.33
+0.00%
$ 1,278 $ 54,543
9:35 PM $ 42.36
+0.00%
$ 1,278 $ 54,549
9:34 PM $ 42.45
+0.00%
$ 1,281 $ 54,556
9:33 PM $ 42.5
+0.00%
$ 1,281 $ 54,554
9:32 PM $ 42.38
+0.00%
$ 1,281 $ 54,552
9:31 PM $ 42.3
+0.00%
$ 1,281 $ 54,533
9:30 PM $ 42.32
+0.00%
$ 1,281 $ 54,556
9:29 PM $ 42.22
+0.00%
$ 1,274 $ 54,577
9:28 PM $ 42.2
+0.00%
$ 1,274 $ 54,632
9:27 PM $ 42.15
+0.00%
$ 1,274 $ 54,671
9:26 PM $ 42.26
+0.00%
$ 1,274 $ 54,718
9:25 PM $ 42.28
+0.00%
$ 1,274 $ 54,767
9:24 PM $ 42.19
+0.00%
$ 1,273 $ 54,779
9:23 PM $ 42.22
+0.00%
$ 1,273 $ 54,822
9:22 PM $ 42.06
+0.00%
$ 1,273 $ 54,840
9:21 PM $ 42.23
+0.00%
$ 1,273 $ 54,855
9:20 PM $ 42.25
+0.00%
$ 1,273 $ 54,953
9:19 PM $ 42.19
+0.00%
$ 1,273 $ 55,011
9:18 PM $ 42.15
+0.00%
$ 1,273 $ 55,050
9:17 PM $ 42.22
+0.00%
$ 1,273 $ 55,059
9:16 PM $ 42.34
+0.00%
$ 1,273 $ 55,034
9:15 PM $ 42.3
+0.00%
$ 1,273 $ 54,965
9:14 PM $ 42.34
+0.00%
$ 1,278 $ 54,916
9:13 PM $ 42.23
+0.00%
$ 1,278 $ 54,884
9:12 PM $ 42.29
+0.00%
$ 1,278 $ 54,843
9:11 PM $ 42.12
+0.00%
$ 1,278 $ 54,863
9:09 PM $ 42.14
+0.00%
$ 1,272 $ 54,874
9:08 PM $ 42.19
+0.00%
$ 1,272 $ 54,916
9:07 PM $ 42.22
+0.00%
$ 1,272 $ 54,928
9:06 PM $ 42.05
+0.00%
$ 1,272 $ 54,929
9:05 PM $ 42.11
+0.00%
$ 1,272 $ 54,966
9:04 PM $ 42.19
+0.00%
$ 1,273 $ 54,967
9:03 PM $ 42.18
+0.00%
$ 1,273 $ 54,968
9:02 PM $ 42.15
+0.00%
$ 1,273 $ 54,962
9:01 PM $ 42.23
+0.00%
$ 1,273 $ 54,958
9:00 PM $ 42.1
+0.00%
$ 1,273 $ 54,924
8:59 PM $ 42.05
+0.00%
$ 1,269 $ 54,882
8:58 PM $ 42.05
+0.00%
$ 1,269 $ 54,843
8:57 PM $ 42.08
+0.00%
$ 1,269 $ 54,834
8:56 PM $ 42.12
+0.00%
$ 1,269 $ 54,839
8:55 PM $ 42.16
+0.00%
$ 1,269 $ 54,876
8:54 PM $ 42.2
+0.00%
$ 1,274 $ 54,918
8:53 PM $ 42.26
+0.00%
$ 1,274 $ 54,952
8:52 PM $ 42.34
+0.00%
$ 1,274 $ 54,960
8:51 PM $ 42.36
+0.00%
$ 1,274 $ 54,967