Symbotic (Ondo Tokenized) Historical Data

SYMon Page 14
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 41.22
+0.00%
$ -- $ 64,051
10:20 AM $ 41.13
+0.00%
$ -- $ 64,062
10:19 AM $ 41.13
+0.00%
$ -- $ 64,062
10:18 AM $ 41.05
+0.00%
$ -- $ 64,059
10:17 AM $ 41.05
+0.00%
$ -- $ 64,059
10:16 AM $ 41.07
+0.00%
$ -- $ 64,104
10:15 AM $ 41.07
+0.00%
$ -- $ 64,104
10:14 AM $ 41.22
+0.00%
$ -- $ 64,073
10:13 AM $ 41.22
+0.00%
$ -- $ 64,073
10:12 AM $ 41.09
+0.00%
$ -- $ 64,081
10:11 AM $ 41.09
+0.00%
$ -- $ 64,124
10:10 AM $ 41.04
+0.00%
$ -- $ 64,124
10:09 AM $ 41.04
+0.00%
$ -- $ 64,093
10:08 AM $ 41.04
+0.00%
$ -- $ 64,093
10:07 AM $ 41.09
+0.00%
$ -- $ 63,979
10:06 AM $ 41.02
+0.00%
$ -- $ 63,979
10:05 AM $ 41.06
+0.00%
$ -- $ 63,938
10:04 AM $ 41.06
+0.00%
$ -- $ 63,938
10:03 AM $ 41.17
+0.00%
$ -- $ 63,943
10:02 AM $ 41.17
+0.00%
$ -- $ 63,943
10:01 AM $ 41.08
+0.00%
$ -- $ 63,919
10:00 AM $ 41.04
+0.00%
$ -- $ 63,919
9:59 AM $ 41.03
+0.00%
$ -- $ 63,814
9:58 AM $ 41.03
+0.00%
$ -- $ 63,814
9:57 AM $ 41.07
+0.00%
$ -- $ 63,777
9:56 AM $ 41.07
+0.00%
$ -- $ 63,777
9:55 AM $ 41.01
+0.00%
$ -- $ 63,748
9:54 AM $ 41.01
+0.00%
$ -- $ 63,748
9:53 AM $ 41.09
+0.00%
$ -- $ 63,772
9:52 AM $ 41.05
+0.00%
$ -- $ 63,772
9:51 AM $ 41.11
+0.00%
$ -- $ 63,786
9:50 AM $ 41.11
+0.00%
$ -- $ 63,786
9:49 AM $ 41.22
+0.00%
$ -- $ 63,773
9:48 AM $ 41.22
+0.00%
$ -- $ 63,773
9:47 AM $ 41.13
+0.00%
$ -- $ 63,798
9:46 AM $ 41.13
+0.00%
$ -- $ 63,798
9:45 AM $ 41.17
+0.00%
$ -- $ 63,812
9:44 AM $ 41.19
+0.00%
$ -- $ 63,812
9:43 AM $ 41.12
+0.00%
$ -- $ 63,823
9:42 AM $ 41.12
+0.00%
$ -- $ 63,823
9:41 AM $ 41.2
+0.00%
$ -- $ 63,894
9:40 AM $ 41.2
+0.00%
$ -- $ 63,894
9:39 AM $ 41.11
+0.00%
$ -- $ 63,967
9:38 AM $ 41.11
+0.00%
$ -- $ 63,967
9:37 AM $ 41.07
+0.00%
$ -- $ 63,975
9:36 AM $ 41.07
+0.00%
$ -- $ 63,975
9:35 AM $ 40.99
+0.00%
$ -- $ 64,067
9:34 AM $ 41.12
+0.00%
$ -- $ 64,067
9:33 AM $ 41.2
+0.00%
$ -- $ 64,086
9:32 AM $ 41.12
+0.00%
$ -- $ 64,086