Symbotic (Ondo Tokenized) Historical Data

SYMon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 41.18
-0.25%
$ 1,243 $ 281,440
Jul 20, 5 AM $ 41.29
-0.16%
$ 1,246 $ 277,227
Jul 20, 4 AM $ 41.37
+0.15%
$ 1,249 $ 275,498
Jul 20, 3 AM $ 41.3
-0.21%
$ 1,246 $ 273,779
Jul 20, 2 AM $ 41.4
-0.78%
$ 1,249 $ 271,458
Jul 20, 1 AM $ 41.75
+0.20%
$ 1,260 $ 266,962
Jul 20, 12 AM $ 41.72
+0.83%
$ 1,259 $ 262,560
Jul 19, 11 PM $ 41.36
+0.23%
$ 1,248 $ 260,760
Jul 19, 10 PM $ 41.24
-0.06%
$ 1,245 $ 260,188
Jul 19, 9 PM $ 41.25
-0.26%
$ 1,245 $ 260,258
Jul 19, 8 PM $ 41.37
+0.04%
$ 1,248 $ 259,529
Jul 19, 7 PM $ 41.34
+0.04%
$ 1,248 $ 259,641
Jul 19, 6 PM $ 41.31
+0.09%
$ 1,247 $ 259,473
Jul 19, 5 PM $ 41.25
-0.12%
$ 1,245 $ 259,263
Jul 19, 4 PM $ 41.3
-0.11%
$ 1,246 $ 259,330
Jul 19, 3 PM $ 41.32
-0.10%
$ 1,247 $ 259,344
Jul 19, 2 PM $ 41.35
+0.20%
$ 1,248 $ 259,655
Jul 19, 1 PM $ 41.28
-0.19%
$ 1,246 $ 259,940
Jul 19, 12 PM $ 41.35
+0.17%
$ 1,248 $ 260,727
Jul 19, 11 AM $ 41.31
-0.02%
$ 1,247 $ 260,866
Jul 19, 10 AM $ 41.29
+0.10%
$ 1,246 $ 261,215
Jul 19, 9 AM $ 41.26
+0.05%
$ 1,245 $ 261,357
Jul 19, 8 AM $ 41.24
-0.16%
$ 1,245 $ 261,032
Jul 19, 7 AM $ 41.3
+0.15%
$ 1,246 $ 261,457
Jul 19, 6 AM $ 41.25
-0.12%
$ 1,245 $ 261,631
Jul 19, 5 AM $ 41.33
-0.01%
$ 1,247 $ 262,193
Jul 19, 4 AM $ 41.32
-0.17%
$ 1,247 $ 261,579
Jul 19, 3 AM $ 41.39
+0.04%
$ 1,249 $ 262,045
Jul 19, 2 AM $ 41.4
+0.08%
$ 1,249 $ 262,102
Jul 19, 1 AM $ 41.37
+0.11%
$ 1,248 $ 262,155
Jul 19, 12 AM $ 41.35
-0.05%
$ 1,248 $ 261,758
Jul 18, 11 PM $ 41.37
-0.14%
$ 1,249 $ 262,188
Jul 18, 10 PM $ 41.44
+0.28%
$ 1,251 $ 266,448
Jul 18, 9 PM $ 41.3
-0.21%
$ 1,246 $ 270,769
Jul 18, 8 PM $ 41.36
+0.01%
$ 1,248 $ 276,430
Jul 18, 7 PM $ 41.35
+0.04%
$ 1,248 $ 280,543
Jul 18, 6 PM $ 41.34
+0.22%
$ 1,248 $ 286,076
Jul 18, 5 PM $ 41.27
-0.06%
$ 1,246 $ 291,875
Jul 18, 4 PM $ 41.31
-0.11%
$ 1,247 $ 300,398
Jul 18, 3 PM $ 41.34
-0.08%
$ 1,248 $ 308,636
Jul 18, 2 PM $ 41.39
+0.29%
$ 1,249 $ 318,642
Jul 18, 1 PM $ 41.28
-0.18%
$ 1,246 $ 326,892
Jul 18, 12 PM $ 41.34
+0.11%
$ 1,248 $ 334,982
Jul 18, 11 AM $ 41.31
+0.02%
$ 1,247 $ 338,139
Jul 18, 10 AM $ 41.32
+0.04%
$ 1,247 $ 341,286
Jul 18, 9 AM $ 41.27
-0.13%
$ 1,245 $ 346,055
Jul 18, 8 AM $ 41.34
+0.09%
$ 1,248 $ 350,318
Jul 18, 7 AM $ 41.3
-0.27%
$ 1,246 $ 352,449
Jul 18, 6 AM $ 41.39
+0.14%
$ 1,249 $ 354,392
Jul 18, 5 AM $ 41.33
+0.01%
$ 1,247 $ 355,734