Symbotic (Ondo Tokenized) Historical Data

SYMon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 41.33
+0.01%
$ 1,247 $ 355,734
Jul 18, 4 AM $ 41.33
+0.20%
$ 1,247 $ 359,434
Jul 18, 3 AM $ 41.25
-0.15%
$ 1,245 $ 361,850
Jul 18, 2 AM $ 41.33
-0.08%
$ 1,247 $ 363,910
Jul 18, 1 AM $ 41.37
+0.10%
$ 1,248 $ 367,749
Jul 18, 12 AM $ 41.33
+0.19%
$ 1,247 $ 374,429
Jul 17, 11 PM $ 41.25
-0.14%
$ 1,245 $ 378,791
Jul 17, 10 PM $ 41.32
-0.74%
$ 1,247 $ 375,943
Jul 17, 9 PM $ 41.64
+1.19%
$ 1,257 $ 372,537
Jul 17, 8 PM $ 41.13
-1.11%
$ 1,241 $ 370,969
Jul 17, 7 PM $ 41.59
-0.62%
$ 1,255 $ 373,163
Jul 17, 6 PM $ 41.84
-0.67%
$ 1,263 $ 372,998
Jul 17, 5 PM $ 42.11
+0.14%
$ 1,271 $ 373,563
Jul 17, 4 PM $ 42.04
+2.02%
$ 1,269 $ 373,612
Jul 17, 3 PM $ 41.19
-0.11%
$ 1,243 $ 371,837
Jul 17, 2 PM $ 41.26
+0.89%
$ 1,245 $ 369,747
Jul 17, 1 PM $ 40.85
-1.28%
$ 1,233 $ 368,864
Jul 17, 12 PM $ 41.4
+0.02%
$ 1,249 $ 368,125
Jul 17, 11 AM $ 41.41
-1.89%
$ 1,250 $ 369,862
Jul 17, 10 AM $ 42.18
+0.19%
$ 1,273 $ 373,228
Jul 17, 9 AM $ 42.1
+0.38%
$ 1,271 $ 374,044
Jul 17, 8 AM $ 41.89
+1.17%
$ 1,264 $ 373,258
Jul 17, 7 AM $ 41.4
-0.15%
$ 1,250 $ 372,529
Jul 17, 6 AM $ 41.48
+0.41%
$ 1,252 $ 371,956
Jul 17, 5 AM $ 41.31
-0.61%
$ 1,247 $ 372,378
Jul 17, 4 AM $ 41.57
-0.43%
$ 1,254 $ 369,253
Jul 17, 3 AM $ 41.75
+0.18%
$ 1,260 $ 369,268
Jul 17, 2 AM $ 41.67
-0.19%
$ 1,258 $ 370,151
Jul 17, 1 AM $ 41.75
-0.35%
$ 1,260 $ 370,287
Jul 17, 12 AM $ 41.89
-1.22%
$ 1,264 $ 366,931
Jul 16, 11 PM $ 42.45
-0.05%
$ 1,281 $ 363,374
Jul 16, 10 PM $ 42.48
-0.04%
$ 1,282 $ 363,670
Jul 16, 9 PM $ 42.47
-0.17%
$ 1,282 $ 363,600
Jul 16, 8 PM $ 42.54
+0.42%
$ 1,284 $ 364,284
Jul 16, 7 PM $ 42.19
-0.40%
$ 1,273 $ 362,038
Jul 16, 6 PM $ 42.35
+0.56%
$ 1,278 $ 361,901
Jul 16, 5 PM $ 42.13
-0.37%
$ 1,271 $ 362,113
Jul 16, 4 PM $ 42.28
-0.96%
$ 1,276 $ 361,295
Jul 16, 3 PM $ 42.68
-0.68%
$ 1,288 $ 365,327
Jul 16, 2 PM $ 42.98
+1.34%
$ 1,297 $ 366,627
Jul 16, 1 PM $ 42.39
+0.33%
$ 1,279 $ 368,000
Jul 16, 12 PM $ 42.25
-0.01%
$ 1,275 $ 370,313
Jul 16, 11 AM $ 42.27
-0.16%
$ 1,276 $ 368,413
Jul 16, 10 AM $ 42.33
-0.71%
$ 1,277 $ 363,103
Jul 16, 9 AM $ 42.64
-0.58%
$ 1,287 $ 358,997
Jul 16, 8 AM $ 42.88
-0.37%
$ 1,294 $ 358,129
Jul 16, 7 AM $ 43.04
+0.49%
$ 1,299 $ 358,334
Jul 16, 6 AM $ 42.83
+0.41%
$ 1,293 $ 357,996
Jul 16, 5 AM $ 42.66
-0.68%
$ 1,287 $ 358,728
Jul 16, 4 AM $ 42.95
-0.01%
$ 1,296 $ 359,302