Symbotic (Ondo Tokenized) Historical Data

SYMon Page 16
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 41
+0.00%
$ -- $ 63,751
11:36 AM $ 41
+0.00%
$ -- $ 63,751
11:35 AM $ 41.22
+0.00%
$ -- $ 63,692
11:34 AM $ 41.22
+0.00%
$ -- $ 63,692
11:33 AM $ 41.23
+0.00%
$ -- $ 63,658
11:32 AM $ 41.23
+0.00%
$ -- $ 63,658
11:31 AM $ 41.12
+0.00%
$ -- $ 63,681
11:30 AM $ 41.2
+0.00%
$ -- $ 63,711
11:29 AM $ 41.2
+0.00%
$ -- $ 63,711
11:28 AM $ 41.2
+0.00%
$ -- $ 63,730
11:27 AM $ 41.2
+0.00%
$ -- $ 63,818
11:26 AM $ 41.2
+0.00%
$ -- $ 63,818
11:25 AM $ 41.04
+0.00%
$ -- $ 63,846
11:24 AM $ 41.04
+0.00%
$ -- $ 63,846
11:23 AM $ 41.2
+0.00%
$ -- $ 63,832
11:22 AM $ 41.2
+0.00%
$ -- $ 63,832
11:21 AM $ 41.07
+0.00%
$ -- $ 63,883
11:20 AM $ 41.07
+0.00%
$ -- $ 63,883
11:19 AM $ 41.08
+0.00%
$ -- $ 63,884
11:18 AM $ 41.08
+0.00%
$ -- $ 63,884
11:17 AM $ 41.18
+0.00%
$ -- $ 63,945
11:16 AM $ 41.18
+0.00%
$ -- $ 63,945
11:15 AM $ 41.24
+0.00%
$ -- $ 63,978
11:14 AM $ 41.24
+0.00%
$ -- $ 63,978
11:13 AM $ 41.16
+0.00%
$ -- $ 63,932
11:12 AM $ 41.16
+0.00%
$ -- $ 63,932
11:11 AM $ 41.1
+0.00%
$ -- $ 64,020
11:10 AM $ 41.1
+0.00%
$ -- $ 64,020
11:09 AM $ 41.14
+0.00%
$ -- $ 64,164
11:08 AM $ 41.14
+0.00%
$ -- $ 64,164
11:07 AM $ 41.13
+0.00%
$ -- $ 64,183
11:06 AM $ 41.13
+0.00%
$ -- $ 64,183
11:05 AM $ 41.17
+0.00%
$ -- $ 64,149
11:04 AM $ 41.16
+0.00%
$ -- $ 64,112
11:03 AM $ 41.16
+0.00%
$ -- $ 64,112
11:02 AM $ 41.11
+0.00%
$ -- $ 64,161
11:01 AM $ 41.11
+0.00%
$ -- $ 64,161
11:00 AM $ 41.15
+0.00%
$ -- $ 64,144
10:59 AM $ 41.15
+0.00%
$ -- $ 64,144
10:58 AM $ 41.02
+0.00%
$ -- $ 64,025
10:57 AM $ 41.02
+0.00%
$ -- $ 64,025
10:56 AM $ 41.07
+0.00%
$ -- $ 63,916
10:55 AM $ 41.07
+0.00%
$ -- $ 63,916
10:54 AM $ 41.19
+0.00%
$ -- $ 63,913
10:53 AM $ 41.11
+0.00%
$ -- $ 64,015
10:52 AM $ 41.11
+0.00%
$ -- $ 64,015
10:51 AM $ 41.17
+0.00%
$ -- $ 63,983
10:50 AM $ 41.17
+0.00%
$ -- $ 63,983
10:49 AM $ 41.24
+0.00%
$ -- $ 64,044
10:48 AM $ 41.24
+0.00%
$ -- $ 64,044