Symbotic (Ondo Tokenized) Historical Data

SYMon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 42.95
-0.01%
$ 1,296 $ 359,302
Jul 16, 3 AM $ 42.96
+0.52%
$ 1,297 $ 357,327
Jul 16, 2 AM $ 42.76
+0.35%
$ 1,290 $ 356,142
Jul 16, 1 AM $ 42.61
-0.17%
$ 1,286 $ 352,469
Jul 16, 12 AM $ 42.67
+0.29%
$ 1,288 $ 353,835
Jul 15, 11 PM $ 42.56
+0.20%
$ 1,284 $ 358,419
Jul 15, 10 PM $ 42.49
+0.02%
$ 1,282 $ 356,968
Jul 15, 9 PM $ 42.47
+0.10%
$ 1,282 $ 356,634
Jul 15, 8 PM $ 42.43
-0.60%
$ 1,280 $ 356,287
Jul 15, 7 PM $ 42.69
+0.16%
$ 1,288 $ 360,683
Jul 15, 6 PM $ 42.63
-0.53%
$ 1,287 $ 360,009
Jul 15, 5 PM $ 42.85
+0.27%
$ 1,293 $ 357,853
Jul 15, 4 PM $ 42.73
-1.41%
$ 1,290 $ 353,278
Jul 15, 3 PM $ 43.35
-0.86%
$ 1,308 $ 348,088
Jul 15, 2 PM $ 43.72
-0.32%
$ 1,319 $ 347,217
Jul 15, 1 PM $ 43.84
+0.78%
$ 1,323 $ 345,879
Jul 15, 12 PM $ 43.5
-0.76%
$ 1,313 $ 343,977
Jul 15, 11 AM $ 43.83
-0.05%
$ 1,323 $ 344,853
Jul 15, 10 AM $ 43.85
-0.27%
$ 1,323 $ 344,672
Jul 15, 9 AM $ 43.97
+0.17%
$ 1,327 $ 343,783
Jul 15, 8 AM $ 43.9
+0.22%
$ 1,325 $ 343,793
Jul 15, 7 AM $ 43.8
-0.16%
$ 1,322 $ 343,451
Jul 15, 6 AM $ 43.87
-0.22%
$ 1,324 $ 344,090
Jul 15, 5 AM $ 43.94
+0.42%
$ 1,326 $ 342,902
Jul 15, 4 AM $ 43.76
+0.23%
$ 1,321 $ 343,332
Jul 15, 3 AM $ 43.66
-0.18%
$ 1,318 $ 346,040
Jul 15, 2 AM $ 43.74
+0.19%
$ 1,320 $ 345,455
Jul 15, 1 AM $ 43.66
+0.11%
$ 1,318 $ 348,676
Jul 15, 12 AM $ 43.62
-0.18%
$ 1,316 $ 349,065
Jul 14, 11 PM $ 43.9
+0.09%
$ 1,325 $ 350,325
Jul 14, 10 PM $ 43.86
-0.12%
$ 1,324 $ 350,614
Jul 14, 9 PM $ 43.89
-0.11%
$ 1,325 $ 351,291
Jul 14, 8 PM $ 43.95
+0.88%
$ 1,326 $ 349,767
Jul 14, 7 PM $ 43.56
+0.50%
$ 1,315 $ 347,027
Jul 14, 6 PM $ 43.32
-0.16%
$ 1,307 $ 348,168
Jul 14, 5 PM $ 43.39
+0.18%
$ 1,309 $ 350,364
Jul 14, 4 PM $ 43.29
+0.12%
$ 1,307 $ 354,737
Jul 14, 3 PM $ 43.24
+0.25%
$ 1,305 $ 356,146
Jul 14, 2 PM $ 43.11
-0.31%
$ 1,301 $ 356,866
Jul 14, 1 PM $ 43.23
+0.25%
$ 1,305 $ 359,404
Jul 14, 12 PM $ 43.13
+1.29%
$ 1,302 $ 357,624
Jul 14, 11 AM $ 42.59
+0.15%
$ 1,285 $ 354,599
Jul 14, 10 AM $ 42.54
-0.02%
$ 1,284 $ 356,024
Jul 14, 9 AM $ 42.54
+0.13%
$ 1,284 $ 358,223
Jul 14, 8 AM $ 42.47
-0.37%
$ 1,282 $ 358,033
Jul 14, 7 AM $ 42.62
-0.20%
$ 1,286 $ 359,949
Jul 14, 6 AM $ 42.71
+0.75%
$ 1,289 $ 360,289
Jul 14, 5 AM $ 42.4
-0.09%
$ 1,279 $ 361,696
Jul 14, 4 AM $ 42.44
+0.38%
$ 1,281 $ 366,214
Jul 14, 3 AM $ 42.28
+0.01%
$ 1,276 $ 365,785