Symbotic (Ondo Tokenized) Historical Data

SYMon Page 17
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 41.09
+0.00%
$ -- $ 63,752
12:10 PM $ 41.04
+0.00%
$ -- $ 63,752
12:09 PM $ 41.15
+0.00%
$ -- $ 63,783
12:08 PM $ 41.15
+0.00%
$ -- $ 63,783
12:07 PM $ 41.21
+0.00%
$ -- $ 63,833
12:06 PM $ 41.21
+0.00%
$ -- $ 63,833
12:05 PM $ 41.06
+0.00%
$ -- $ 63,849
12:04 PM $ 41.06
+0.00%
$ -- $ 63,849
12:03 PM $ 41.09
+0.00%
$ -- $ 63,866
12:02 PM $ 41.09
+0.00%
$ -- $ 63,866
12:01 PM $ 41.15
+0.00%
$ -- $ 63,812
12:00 PM $ 41.15
+0.00%
$ -- $ 63,812
11:59 AM $ 41.01
+0.00%
$ -- $ 63,721
11:58 AM $ 41.12
+0.00%
$ -- $ 63,721
11:57 AM $ 41.24
+0.00%
$ -- $ 63,652
11:56 AM $ 41.25
+0.00%
$ -- $ 63,652
11:55 AM $ 41.17
+0.00%
$ -- $ 63,613
11:54 AM $ 41.17
+0.00%
$ -- $ 63,613
11:53 AM $ 41.06
+0.00%
$ -- $ 63,543
11:52 AM $ 41.12
+0.00%
$ -- $ 63,543
11:51 AM $ 41.22
+0.00%
$ -- $ 63,505
11:50 AM $ 41.07
+0.00%
$ -- $ 63,505
11:49 AM $ 41.01
+0.00%
$ -- $ 63,525
11:48 AM $ 41.01
+0.00%
$ -- $ 63,525
11:47 AM $ 41.11
+0.00%
$ -- $ 63,571
11:46 AM $ 41.11
+0.00%
$ -- $ 63,571
11:45 AM $ 41.08
+0.00%
$ -- $ 63,565
11:44 AM $ 41.08
+0.00%
$ -- $ 63,565
11:43 AM $ 41.07
+0.00%
$ -- $ 63,515
11:42 AM $ 41.07
+0.00%
$ -- $ 63,515
11:41 AM $ 41.18
+0.00%
$ -- $ 63,633
11:40 AM $ 41.15
+0.00%
$ -- $ 63,633
11:39 AM $ 41.11
+0.00%
$ -- $ 63,687
11:38 AM $ 40.99
+0.00%
$ -- $ 63,775
11:37 AM $ 41
+0.00%
$ -- $ 63,751
11:36 AM $ 41
+0.00%
$ -- $ 63,751
11:35 AM $ 41.22
+0.00%
$ -- $ 63,692
11:34 AM $ 41.22
+0.00%
$ -- $ 63,692
11:33 AM $ 41.23
+0.00%
$ -- $ 63,658
11:32 AM $ 41.23
+0.00%
$ -- $ 63,658
11:31 AM $ 41.12
+0.00%
$ -- $ 63,681
11:30 AM $ 41.2
+0.00%
$ -- $ 63,711
11:29 AM $ 41.2
+0.00%
$ -- $ 63,711
11:28 AM $ 41.2
+0.00%
$ -- $ 63,730
11:27 AM $ 41.2
+0.00%
$ -- $ 63,818
11:26 AM $ 41.2
+0.00%
$ -- $ 63,818
11:25 AM $ 41.04
+0.00%
$ -- $ 63,846
11:24 AM $ 41.04
+0.00%
$ -- $ 63,846
11:23 AM $ 41.2
+0.00%
$ -- $ 63,832
11:22 AM $ 41.2
+0.00%
$ -- $ 63,832