Symbotic (Ondo Tokenized) Historical Data

SYMon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 42.28
+0.01%
$ 1,276 $ 365,785
Jul 14, 2 AM $ 42.28
-0.08%
$ 1,276 $ 365,455
Jul 14, 1 AM $ 42.31
+0.25%
$ 1,277 $ 363,108
Jul 14, 12 AM $ 42.21
+0.25%
$ 1,274 $ 360,491
Jul 13, 11 PM $ 42.26
-0.42%
$ 1,275 $ 354,678
Jul 13, 10 PM $ 42.44
-0.02%
$ 1,281 $ 354,681
Jul 13, 9 PM $ 42.45
+0.50%
$ 1,281 $ 353,992
Jul 13, 8 PM $ 42.24
-0.55%
$ 1,275 $ 351,940
Jul 13, 7 PM $ 42.47
+0.39%
$ 1,282 $ 345,615
Jul 13, 6 PM $ 42.31
-0.55%
$ 1,277 $ 339,440
Jul 13, 5 PM $ 42.51
-0.13%
$ 1,283 $ 333,602
Jul 13, 4 PM $ 42.57
-0.75%
$ 1,285 $ 326,048
Jul 13, 3 PM $ 42.89
+0.42%
$ 1,294 $ 318,996
Jul 13, 2 PM $ 42.71
-1.29%
$ 1,289 $ 310,934
Jul 13, 1 PM $ 43.23
-0.62%
$ 1,305 $ 300,896
Jul 13, 12 PM $ 43.51
+0.20%
$ 1,313 $ 293,898
Jul 13, 11 AM $ 43.4
+0.13%
$ 1,310 $ 292,675
Jul 13, 10 AM $ 43.34
-0.57%
$ 1,308 $ 290,089
Jul 13, 9 AM $ 43.59
+1.01%
$ 1,315 $ 287,594
Jul 13, 8 AM $ 43.16
-0.27%
$ 1,303 $ 286,150
Jul 13, 7 AM $ 43.28
+0.04%
$ 1,306 $ 283,252
Jul 13, 6 AM $ 43.26
-0.02%
$ 1,305 $ 280,134
Jul 13, 5 AM $ 43.27
-0.38%
$ 1,306 $ 277,330
Jul 13, 4 AM $ 43.43
+0.12%
$ 1,311 $ 271,315
Jul 13, 3 AM $ 43.38
-0.81%
$ 1,309 $ 268,851
Jul 13, 2 AM $ 43.72
+0.18%
$ 1,319 $ 266,819
Jul 13, 1 AM $ 43.61
-0.30%
$ 1,316 $ 265,448
Jul 13, 12 AM $ 43.77
+0.18%
$ 1,321 $ 263,208
Jul 12, 11 PM $ 43.67
+0.04%
$ 1,318 $ 262,359
Jul 12, 10 PM $ 43.65
-0.05%
$ 1,317 $ 261,720
Jul 12, 9 PM $ 43.66
-0.03%
$ 1,318 $ 261,034
Jul 12, 8 PM $ 43.66
-0.01%
$ 1,318 $ 260,819
Jul 12, 7 PM $ 43.68
+0.12%
$ 1,318 $ 260,998
Jul 12, 6 PM $ 43.63
-0.03%
$ 1,317 $ 261,496
Jul 12, 5 PM $ 43.65
-0.10%
$ 1,317 $ 261,347
Jul 12, 4 PM $ 43.67
+0.07%
$ 1,318 $ 261,058
Jul 12, 3 PM $ 43.64
-0.09%
$ 1,317 $ 261,135
Jul 12, 2 PM $ 43.67
+0.06%
$ 1,318 $ 261,335
Jul 12, 1 PM $ 43.67
+0.07%
$ 1,318 $ 261,171
Jul 12, 12 PM $ 43.65
-0.03%
$ 1,317 $ 261,587
Jul 12, 11 AM $ 43.66
-0.02%
$ 1,318 $ 261,957
Jul 12, 10 AM $ 43.65
+0.02%
$ 1,317 $ 262,422
Jul 12, 9 AM $ 43.64
+0.01%
$ 1,317 $ 262,457
Jul 12, 8 AM $ 43.63
-0.03%
$ 1,317 $ 262,508
Jul 12, 7 AM $ 43.67
-0.04%
$ 1,318 $ 261,913
Jul 12, 6 AM $ 43.67
-0.05%
$ 1,318 $ 262,414
Jul 12, 5 AM $ 43.67
+0.03%
$ 1,318 $ 262,354
Jul 12, 4 AM $ 43.64
-0.07%
$ 1,317 $ 262,278
Jul 12, 3 AM $ 43.66
-0.02%
$ 1,318 $ 262,171
Jul 12, 2 AM $ 43.65
-0.01%
$ 1,317 $ 263,008