Symbotic (Ondo Tokenized) Historical Data

SYMon Page 18
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 42.04
+0.00%
$ 1,271 $ 54,734
10:20 PM $ 42.12
+0.00%
$ 1,271 $ 54,756
10:19 PM $ 41.92
+0.00%
$ 1,265 $ 54,824
10:18 PM $ 41.89
+0.00%
$ 1,265 $ 54,839
10:17 PM $ 42.02
+0.00%
$ 1,265 $ 54,851
10:16 PM $ 41.95
+0.00%
$ 1,265 $ 54,844
10:15 PM $ 41.92
+0.00%
$ 1,265 $ 54,835
10:14 PM $ 41.98
+0.00%
$ 1,267 $ 54,810
10:13 PM $ 41.72
+0.00%
$ 1,267 $ 54,761
10:12 PM $ 41.63
+0.00%
$ 1,267 $ 54,717
10:11 PM $ 41.64
+0.00%
$ 1,267 $ 54,653
10:10 PM $ 41.91
+0.00%
$ 1,267 $ 54,585
10:09 PM $ 41.99
+0.00%
$ 1,267 $ 54,592
10:08 PM $ 42.27
+0.00%
$ 1,267 $ 54,596
10:07 PM $ 42.17
+0.00%
$ 1,267 $ 54,590
10:06 PM $ 42.35
+0.00%
$ 1,267 $ 54,546
10:05 PM $ 42.45
+0.00%
$ 1,267 $ 54,509
10:04 PM $ 42.41
+0.00%
$ 1,280 $ 54,495
10:03 PM $ 42.32
+0.00%
$ 1,280 $ 54,507
10:02 PM $ 42.36
+0.00%
$ 1,280 $ 54,513
10:01 PM $ 42.25
+0.00%
$ 1,280 $ 54,514
10:00 PM $ 42.26
+0.00%
$ 1,280 $ 54,514
9:59 PM $ 42.21
+0.00%
$ 1,274 $ 54,523
9:58 PM $ 42.12
+0.00%
$ 1,274 $ 54,460
9:57 PM $ 42.13
+0.00%
$ 1,274 $ 54,466
9:56 PM $ 42.2
+0.00%
$ 1,274 $ 54,461
9:55 PM $ 42.17
+0.00%
$ 1,274 $ 54,470
9:54 PM $ 42.21
+0.00%
$ 1,274 $ 54,471
9:53 PM $ 42.19
+0.00%
$ 1,274 $ 54,481
9:52 PM $ 42.26
+0.00%
$ 1,274 $ 54,495
9:51 PM $ 42.42
+0.00%
$ 1,274 $ 54,522
9:50 PM $ 42.43
+0.00%
$ 1,274 $ 54,535
9:49 PM $ 42.48
+0.00%
$ 1,282 $ 54,548
9:48 PM $ 42.48
+0.00%
$ 1,282 $ 54,565
9:47 PM $ 42.57
+0.00%
$ 1,282 $ 54,571
9:46 PM $ 42.56
+0.00%
$ 1,282 $ 54,560
9:45 PM $ 42.56
+0.00%
$ 1,282 $ 54,547
9:44 PM $ 42.44
+0.00%
$ 1,281 $ 54,544
9:43 PM $ 42.39
+0.00%
$ 1,281 $ 54,512
9:42 PM $ 42.47
+0.00%
$ 1,281 $ 54,487
9:41 PM $ 42.56
+0.00%
$ 1,281 $ 54,448
9:40 PM $ 42.54
+0.00%
$ 1,281 $ 54,446
9:39 PM $ 42.35
+0.00%
$ 1,278 $ 54,470
9:38 PM $ 42.37
+0.00%
$ 1,278 $ 54,522
9:37 PM $ 42.44
+0.00%
$ 1,278 $ 54,542
9:36 PM $ 42.33
+0.00%
$ 1,278 $ 54,543
9:35 PM $ 42.36
+0.00%
$ 1,278 $ 54,549
9:34 PM $ 42.45
+0.00%
$ 1,281 $ 54,556
9:33 PM $ 42.5
+0.00%
$ 1,281 $ 54,554
9:32 PM $ 42.38
+0.00%
$ 1,281 $ 54,552