Symbotic (Ondo Tokenized) Historical Data

SYMon Page 18
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 41.22
+0.00%
$ -- $ 62,771
1:05 PM $ 41.13
+0.00%
$ -- $ 63,127
1:04 PM $ 41.13
+0.00%
$ -- $ 63,127
1:03 PM $ 41.07
+0.00%
$ -- $ 63,912
1:02 PM $ 41.07
+0.00%
$ -- $ 63,912
1:01 PM $ 41.26
+0.00%
$ -- $ 64,147
1:00 PM $ 41.26
+0.00%
$ -- $ 64,147
12:59 PM $ 41.19
+0.00%
$ -- $ 64,095
12:58 PM $ 41.19
+0.00%
$ -- $ 64,095
12:57 PM $ 40.99
+0.00%
$ -- $ 64,084
12:56 PM $ 41.16
+0.00%
$ -- $ 64,084
12:55 PM $ 41.24
+0.00%
$ -- $ 64,056
12:54 PM $ 41.16
+0.00%
$ -- $ 64,056
12:53 PM $ 41.11
+0.00%
$ -- $ 63,964
12:52 PM $ 41.06
+0.00%
$ -- $ 63,964
12:51 PM $ 41.13
+0.00%
$ -- $ 63,861
12:50 PM $ 41.13
+0.00%
$ -- $ 63,861
12:49 PM $ 41.14
+0.00%
$ -- $ 63,809
12:48 PM $ 41.14
+0.00%
$ -- $ 63,809
12:47 PM $ 41.05
+0.00%
$ -- $ 63,855
12:46 PM $ 41.09
+0.00%
$ -- $ 63,855
12:45 PM $ 41.07
+0.00%
$ -- $ 63,865
12:44 PM $ 41.05
+0.00%
$ -- $ 63,865
12:43 PM $ 41.02
+0.00%
$ -- $ 63,880
12:42 PM $ 41.02
+0.00%
$ -- $ 63,880
12:41 PM $ 41.11
+0.00%
$ -- $ 63,929
12:40 PM $ 41.11
+0.00%
$ -- $ 63,929
12:39 PM $ 41.2
+0.00%
$ -- $ 63,959
12:38 PM $ 41.16
+0.00%
$ -- $ 63,959
12:37 PM $ 41.08
+0.00%
$ -- $ 63,907
12:36 PM $ 41.08
+0.00%
$ -- $ 63,907
12:35 PM $ 41.12
+0.00%
$ -- $ 63,876
12:34 PM $ 41.18
+0.00%
$ -- $ 63,876
12:33 PM $ 41.23
+0.00%
$ -- $ 63,883
12:32 PM $ 41.17
+0.00%
$ -- $ 63,883
12:31 PM $ 41.02
+0.00%
$ -- $ 63,855
12:30 PM $ 41.02
+0.00%
$ -- $ 63,855
12:29 PM $ 41.1
+0.00%
$ -- $ 63,786
12:28 PM $ 41.06
+0.00%
$ -- $ 63,786
12:27 PM $ 41.12
+0.00%
$ -- $ 63,784
12:26 PM $ 41.09
+0.00%
$ -- $ 63,784
12:25 PM $ 41.08
+0.00%
$ -- $ 63,752
12:24 PM $ 41.15
+0.00%
$ -- $ 63,752
12:23 PM $ 41.26
+0.00%
$ -- $ 63,764
12:22 PM $ 41.26
+0.00%
$ -- $ 63,764
12:21 PM $ 41.21
+0.00%
$ -- $ 63,842
12:20 PM $ 41.16
+0.00%
$ -- $ 63,842
12:19 PM $ 41.25
+0.00%
$ -- $ 63,833
12:18 PM $ 41.17
+0.00%
$ -- $ 63,833
12:17 PM $ 41.18
+0.00%
$ -- $ 63,834