Symbotic (Ondo Tokenized) Historical Data

SYMon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 43.65
-0.01%
$ 1,317 $ 263,008
Jul 12, 1 AM $ 43.65
-0.07%
$ 1,317 $ 263,199
Jul 12, 12 AM $ 43.68
+0.10%
$ 1,318 $ 262,577
Jul 11, 11 PM $ 43.66
-0.02%
$ 1,317 $ 262,443
Jul 11, 10 PM $ 43.65
-0.01%
$ 1,317 $ 262,847
Jul 11, 9 PM $ 43.66
-0.01%
$ 1,318 $ 263,668
Jul 11, 8 PM $ 43.67
+0.00%
$ 1,318 $ 268,138
Jul 11, 7 PM $ 43.68
+0.09%
$ 1,318 $ 271,477
Jul 11, 6 PM $ 43.66
-0.09%
$ 1,318 $ 272,933
Jul 11, 5 PM $ 43.68
+0.06%
$ 1,318 $ 276,638
Jul 11, 4 PM $ 43.66
+0.00%
$ 1,318 $ 281,746
Jul 11, 3 PM $ 43.63
-0.03%
$ 1,317 $ 289,704
Jul 11, 2 PM $ 43.66
+0.02%
$ 1,318 $ 297,444
Jul 11, 1 PM $ 43.66
+0.04%
$ 1,318 $ 309,206
Jul 11, 12 PM $ 43.66
+0.02%
$ 1,318 $ 313,812
Jul 11, 11 AM $ 43.65
+0.00%
$ 1,317 $ 314,597
Jul 11, 10 AM $ 43.66
-0.04%
$ 1,318 $ 316,109
Jul 11, 9 AM $ 43.65
+0.01%
$ 1,317 $ 317,362
Jul 11, 8 AM $ 43.66
+0.05%
$ 1,318 $ 318,869
Jul 11, 7 AM $ 43.66
+0.04%
$ 1,317 $ 321,611
Jul 11, 6 AM $ 43.65
+0.01%
$ 1,317 $ 322,433
Jul 11, 5 AM $ 43.67
+0.02%
$ 1,318 $ 322,911
Jul 11, 4 AM $ 43.68
-0.04%
$ 1,318 $ 324,732
Jul 11, 3 AM $ 43.68
+0.07%
$ 1,318 $ 326,175
Jul 11, 2 AM $ 43.64
+0.00%
$ 1,317 $ 325,983
Jul 11, 1 AM $ 43.64
+0.04%
$ 1,317 $ 325,845
Jul 11, 12 AM $ 43.64
-0.06%
$ 1,317 $ 329,094
Jul 10, 11 PM $ 43.67
-0.21%
$ 1,318 $ 335,086
Jul 10, 10 PM $ 43.73
+0.03%
$ 1,320 $ 335,626
Jul 10, 9 PM $ 43.72
+0.35%
$ 1,320 $ 336,590
Jul 10, 8 PM $ 43.58
-0.28%
$ 1,315 $ 334,909
Jul 10, 7 PM $ 43.72
+0.24%
$ 1,319 $ 335,710
Jul 10, 6 PM $ 43.6
+0.32%
$ 1,316 $ 336,452
Jul 10, 5 PM $ 43.47
-0.44%
$ 1,312 $ 336,879
Jul 10, 4 PM $ 43.69
+0.00%
$ 1,319 $ 336,369
Jul 10, 3 PM $ 43.71
+0.59%
$ 1,319 $ 334,051
Jul 10, 2 PM $ 43.46
-1.26%
$ 1,311 $ 333,024
Jul 10, 1 PM $ 44.02
+1.61%
$ 1,328 $ 331,052
Jul 10, 12 PM $ 43.32
-0.19%
$ 1,307 $ 333,762
Jul 10, 11 AM $ 43.4
+0.50%
$ 1,310 $ 335,231
Jul 10, 10 AM $ 43.18
-0.41%
$ 1,303 $ 334,118
Jul 10, 9 AM $ 43.36
+1.04%
$ 1,309 $ 334,680
Jul 10, 8 AM $ 42.92
-0.24%
$ 1,295 $ 335,033
Jul 10, 7 AM $ 43.03
-0.56%
$ 1,299 $ 337,047
Jul 10, 6 AM $ 43.28
+0.07%
$ 1,306 $ 336,614
Jul 10, 5 AM $ 43.25
+0.07%
$ 1,305 $ 327,586
Jul 10, 4 AM $ 43.22
+0.10%
$ 1,304 $ 317,807
Jul 10, 3 AM $ 43.17
-0.75%
$ 1,303 $ 307,339
Jul 10, 2 AM $ 43.5
-0.02%
$ 1,313 $ 68,199
Jul 10, 1 AM $ 43.52
+0.02%
$ 1,313 $ 68,565