Symbotic (Ondo Tokenized) Historical Data

SYMon Page 19
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 41.15
+0.00%
$ -- $ 58,596
1:54 PM $ 41.15
+0.00%
$ -- $ 58,596
1:53 PM $ 40.99
+0.00%
$ -- $ 58,841
1:52 PM $ 40.99
+0.00%
$ -- $ 58,841
1:51 PM $ 41.07
+0.00%
$ -- $ 58,913
1:50 PM $ 41.07
+0.00%
$ -- $ 58,913
1:49 PM $ 41.13
+0.00%
$ -- $ 58,989
1:48 PM $ 41.13
+0.00%
$ -- $ 58,989
1:47 PM $ 41.17
+0.00%
$ -- $ 59,009
1:46 PM $ 41.18
+0.00%
$ -- $ 59,078
1:45 PM $ 41.25
+0.00%
$ -- $ 59,078
1:44 PM $ 41.2
+0.00%
$ -- $ 59,280
1:43 PM $ 41.14
+0.00%
$ -- $ 59,280
1:42 PM $ 41.17
+0.00%
$ -- $ 59,449
1:41 PM $ 41.17
+0.00%
$ -- $ 59,449
1:40 PM $ 41.24
+0.00%
$ -- $ 59,507
1:39 PM $ 41.11
+0.00%
$ -- $ 59,507
1:38 PM $ 41.07
+0.00%
$ -- $ 59,567
1:37 PM $ 41.09
+0.00%
$ -- $ 59,567
1:36 PM $ 41.2
+0.00%
$ -- $ 60,034
1:35 PM $ 41.2
+0.00%
$ -- $ 60,034
1:34 PM $ 41.22
+0.00%
$ -- $ 59,964
1:33 PM $ 41.12
+0.00%
$ -- $ 59,964
1:32 PM $ 41.15
+0.00%
$ -- $ 59,933
1:31 PM $ 41.01
+0.00%
$ -- $ 60,030
1:30 PM $ 41.01
+0.00%
$ -- $ 60,030
1:29 PM $ 41.04
+0.00%
$ -- $ 60,037
1:28 PM $ 41.02
+0.00%
$ -- $ 60,037
1:27 PM $ 41.13
+0.00%
$ -- $ 60,297
1:26 PM $ 41.13
+0.00%
$ -- $ 60,297
1:25 PM $ 41
+0.00%
$ -- $ 60,226
1:24 PM $ 41.05
+0.00%
$ -- $ 60,226
1:23 PM $ 41.01
+0.00%
$ -- $ 60,172
1:22 PM $ 41.01
+0.00%
$ -- $ 60,172
1:21 PM $ 41.18
+0.00%
$ -- $ 60,137
1:20 PM $ 41.18
+0.00%
$ -- $ 60,137
1:19 PM $ 41.24
+0.00%
$ -- $ 60,137
1:18 PM $ 41.24
+0.00%
$ -- $ 60,137
1:17 PM $ 41.16
+0.00%
$ -- $ 60,214
1:16 PM $ 41.16
+0.00%
$ -- $ 60,214
1:15 PM $ 41.08
+0.00%
$ -- $ 60,284
1:14 PM $ 41
+0.00%
$ -- $ 60,284
1:13 PM $ 41.01
+0.00%
$ -- $ 60,467
1:12 PM $ 41
+0.00%
$ -- $ 60,467
1:11 PM $ 41.05
+0.00%
$ -- $ 60,361
1:10 PM $ 41.05
+0.00%
$ -- $ 60,361
1:09 PM $ 41.17
+0.00%
$ -- $ 60,245
1:08 PM $ 41.23
+0.00%
$ -- $ 60,245
1:07 PM $ 41.22
+0.00%
$ -- $ 62,771
1:06 PM $ 41.22
+0.00%
$ -- $ 62,771