Symbotic (Ondo Tokenized) Historical Data

SYMon Page 19
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 42.16
+0.00%
$ 1,273 $ 54,841
10:41 PM $ 42.17
+0.00%
$ 1,273 $ 54,801
10:40 PM $ 42.19
+0.00%
$ 1,273 $ 54,763
10:39 PM $ 42.14
+0.00%
$ 1,272 $ 54,721
10:38 PM $ 42.15
+0.00%
$ 1,272 $ 54,677
10:37 PM $ 42.13
+0.00%
$ 1,272 $ 54,661
10:36 PM $ 42.09
+0.00%
$ 1,272 $ 54,649
10:35 PM $ 42.2
+0.00%
$ 1,272 $ 54,647
10:34 PM $ 42.21
+0.00%
$ 1,274 $ 54,648
10:33 PM $ 42.23
+0.00%
$ 1,274 $ 54,660
10:32 PM $ 42.12
+0.00%
$ 1,274 $ 54,667
10:31 PM $ 42.16
+0.00%
$ 1,274 $ 54,702
10:30 PM $ 42.16
+0.00%
$ 1,274 $ 54,682
10:29 PM $ 42.19
+0.00%
$ 1,273 $ 54,683
10:28 PM $ 42.09
+0.00%
$ 1,273 $ 54,683
10:27 PM $ 42.02
+0.00%
$ 1,273 $ 54,663
10:26 PM $ 42.01
+0.00%
$ 1,273 $ 54,689
10:25 PM $ 42.09
+0.00%
$ 1,273 $ 54,731
10:24 PM $ 42.13
+0.00%
$ 1,271 $ 54,739
10:23 PM $ 42.13
+0.00%
$ 1,271 $ 54,725
10:22 PM $ 42.14
+0.00%
$ 1,271 $ 54,716
10:21 PM $ 42.04
+0.00%
$ 1,271 $ 54,734
10:20 PM $ 42.12
+0.00%
$ 1,271 $ 54,756
10:19 PM $ 41.92
+0.00%
$ 1,265 $ 54,824
10:18 PM $ 41.89
+0.00%
$ 1,265 $ 54,839
10:17 PM $ 42.02
+0.00%
$ 1,265 $ 54,851
10:16 PM $ 41.95
+0.00%
$ 1,265 $ 54,844
10:15 PM $ 41.92
+0.00%
$ 1,265 $ 54,835
10:14 PM $ 41.98
+0.00%
$ 1,267 $ 54,810
10:13 PM $ 41.72
+0.00%
$ 1,267 $ 54,761
10:12 PM $ 41.63
+0.00%
$ 1,267 $ 54,717
10:11 PM $ 41.64
+0.00%
$ 1,267 $ 54,653
10:10 PM $ 41.91
+0.00%
$ 1,267 $ 54,585
10:09 PM $ 41.99
+0.00%
$ 1,267 $ 54,592
10:08 PM $ 42.27
+0.00%
$ 1,267 $ 54,596
10:07 PM $ 42.17
+0.00%
$ 1,267 $ 54,590
10:06 PM $ 42.35
+0.00%
$ 1,267 $ 54,546
10:05 PM $ 42.45
+0.00%
$ 1,267 $ 54,509
10:04 PM $ 42.41
+0.00%
$ 1,280 $ 54,495
10:03 PM $ 42.32
+0.00%
$ 1,280 $ 54,507
10:02 PM $ 42.36
+0.00%
$ 1,280 $ 54,513
10:01 PM $ 42.25
+0.00%
$ 1,280 $ 54,514
10:00 PM $ 42.26
+0.00%
$ 1,280 $ 54,514
9:59 PM $ 42.21
+0.00%
$ 1,274 $ 54,523
9:58 PM $ 42.12
+0.00%
$ 1,274 $ 54,460
9:57 PM $ 42.13
+0.00%
$ 1,274 $ 54,466
9:56 PM $ 42.2
+0.00%
$ 1,274 $ 54,461
9:55 PM $ 42.17
+0.00%
$ 1,274 $ 54,470
9:54 PM $ 42.21
+0.00%
$ 1,274 $ 54,471
9:53 PM $ 42.19
+0.00%
$ 1,274 $ 54,481