Symbotic (Ondo Tokenized) Historical Data

SYMon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 43.52
+0.02%
$ 1,313 $ 68,565
Jul 10, 12 AM $ 43.5
-1.54%
$ 1,313 $ 68,599
Jul 9, 11 PM $ 43.13
-0.25%
$ 1,302 $ 65,490
Jul 9, 10 PM $ 43.24
+0.00%
$ 1,305 $ 65,317
Jul 9, 9 PM $ 43.17
-0.18%
$ 1,303 $ 65,058
Jul 9, 8 PM $ 43.13
+0.16%
$ 1,302 $ 64,834
Jul 9, 7 PM $ 43
+0.23%
$ 1,298 $ 64,174
Jul 9, 6 PM $ 42.95
+0.07%
$ 1,296 $ 64,619
Jul 9, 5 PM $ 42.85
+0.47%
$ 1,293 $ 65,375
Jul 9, 4 PM $ 42.67
+1.09%
$ 1,288 $ 65,180
Jul 9, 3 PM $ 42.21
+0.40%
$ 1,274 $ 67,694
Jul 9, 2 PM $ 42.14
+0.52%
$ 1,272 $ 69,111
Jul 9, 1 PM $ 41.95
-1.22%
$ 1,266 $ 66,531
Jul 9, 12 PM $ 42.44
+0.00%
$ 1,281 $ 65,176
Jul 9, 11 AM $ 42.44
-0.05%
$ 1,281 $ 65,144
Jul 9, 10 AM $ 42.48
+0.07%
$ 1,282 $ 64,944
Jul 9, 9 AM $ 42.44
-0.05%
$ 1,281 $ 65,412
Jul 9, 8 AM $ 42.48
+1.07%
$ 1,282 $ 66,291
Jul 9, 7 AM $ 41.84
+0.41%
$ 1,263 $ 65,333
Jul 9, 6 AM $ 41.62
+0.00%
$ 1,256 $ 64,846
Jul 9, 5 AM $ 41.61
+0.02%
$ 1,256 $ 64,889
Jul 9, 4 AM $ 41.62
-0.05%
$ 1,256 $ 64,996
Jul 9, 3 AM $ 41.64
+0.10%
$ 1,257 $ 65,544
Jul 9, 2 AM $ 41.58
-0.12%
$ 1,255 $ 64,966
Jul 9, 1 AM $ 41.61
-0.02%
$ 1,256 $ 65,392
Jul 9, 12 AM $ 41.63
+0.00%
$ 1,256 $ 64,924
Jul 8, 11 PM $ 41.6
+0.00%
$ 1,255 $ 65,569
Jul 8, 10 PM $ 41.64
+0.05%
$ 1,257 $ 66,178
Jul 8, 9 PM $ 41.58
-0.07%
$ 1,255 $ 66,225
Jul 8, 8 PM $ 41.62
+0.10%
$ 1,256 $ 66,660
Jul 8, 7 PM $ 41.58
+1.04%
$ 1,255 $ 70,576
Jul 8, 6 PM $ 41.13
+1.68%
$ 1,241 $ 72,897
Jul 8, 5 PM $ 40.48
-0.07%
$ 1,222 $ 72,199
Jul 8, 4 PM $ 40.45
+0.80%
$ 1,221 $ 73,616
Jul 8, 3 PM $ 40.13
-0.94%
$ 1,211 $ 71,699
Jul 8, 2 PM $ 40.5
-0.71%
$ 1,222 $ 71,642
Jul 8, 1 PM $ 40.85
+0.57%
$ 1,233 $ 73,839
Jul 8, 12 PM $ 40.63
+0.30%
$ 1,226 $ 76,556
Jul 8, 11 AM $ 40.5
-0.22%
$ 1,222 $ 76,634
Jul 8, 10 AM $ 40.55
-0.34%
$ 1,224 $ 76,965
Jul 8, 9 AM $ 40.54
-0.39%
$ 1,223 $ 76,832
Jul 8, 8 AM $ 40.7
-1.93%
$ 1,228 $ 76,291
Jul 8, 7 AM $ 41.53
-0.17%
$ 1,253 $ 74,984
Jul 8, 6 AM $ 41.56
+0.17%
$ 1,254 $ 74,461
Jul 8, 5 AM $ 41.49
-0.14%
$ 1,252 $ 75,092
Jul 8, 4 AM $ 41.53
-0.31%
$ 1,253 $ 75,244
Jul 8, 3 AM $ 41.54
+0.02%
$ 1,254 $ 75,522
Jul 8, 2 AM $ 41.46
-0.26%
$ -- $ 75,022
Jul 8, 1 AM $ 41.56
+0.22%
$ -- $ 74,342
Jul 8, 12 AM $ 41.51
+0.10%
$ -- $ 76,810