Symbotic (Ondo Tokenized) Historical Data

SYMon Page 20
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 41.09
+0.00%
$ -- $ 58,233
2:47 PM $ 41.01
+0.00%
$ -- $ 58,221
2:46 PM $ 41.01
+0.00%
$ -- $ 58,221
2:45 PM $ 41.01
+0.00%
$ -- $ 58,250
2:44 PM $ 41.06
+0.00%
$ -- $ 58,250
2:43 PM $ 41.06
+0.00%
$ -- $ 58,262
2:42 PM $ 41.03
+0.00%
$ -- $ 58,262
2:41 PM $ 41.1
+0.00%
$ -- $ 58,231
2:40 PM $ 41.1
+0.00%
$ -- $ 58,231
2:39 PM $ 41.04
+0.00%
$ -- $ 58,194
2:38 PM $ 41.07
+0.00%
$ -- $ 58,201
2:37 PM $ 41.07
+0.00%
$ -- $ 58,201
2:36 PM $ 41.09
+0.00%
$ -- $ 58,241
2:35 PM $ 41.09
+0.00%
$ -- $ 58,241
2:34 PM $ 41.19
+0.00%
$ -- $ 58,135
2:33 PM $ 41.19
+0.00%
$ -- $ 58,135
2:32 PM $ 40.99
+0.00%
$ -- $ 58,159
2:31 PM $ 40.99
+0.00%
$ -- $ 58,159
2:30 PM $ 41
+0.00%
$ -- $ 58,287
2:29 PM $ 40.99
+0.00%
$ -- $ 58,287
2:28 PM $ 40.99
+0.00%
$ -- $ 58,298
2:27 PM $ 40.99
+0.00%
$ -- $ 58,298
2:26 PM $ 41.19
+0.00%
$ -- $ 58,267
2:25 PM $ 41.19
+0.00%
$ -- $ 58,267
2:24 PM $ 41.23
+0.00%
$ -- $ 58,251
2:23 PM $ 41.23
+0.00%
$ -- $ 58,251
2:22 PM $ 41.16
+0.00%
$ -- $ 58,262
2:21 PM $ 41.09
+0.00%
$ -- $ 58,262
2:20 PM $ 41.09
+0.00%
$ -- $ 58,232
2:19 PM $ 41.09
+0.00%
$ -- $ 58,232
2:18 PM $ 41.06
+0.00%
$ -- $ 58,209
2:17 PM $ 41.23
+0.00%
$ -- $ 58,209
2:16 PM $ 41.21
+0.00%
$ -- $ 58,272
2:15 PM $ 41.2
+0.00%
$ -- $ 58,272
2:14 PM $ 41.07
+0.00%
$ -- $ 58,364
2:13 PM $ 41.01
+0.00%
$ -- $ 58,364
2:12 PM $ 41.09
+0.00%
$ -- $ 58,400
2:11 PM $ 41
+0.00%
$ -- $ 58,389
2:10 PM $ 41
+0.00%
$ -- $ 58,389
2:09 PM $ 41.17
+0.00%
$ -- $ 58,401
2:08 PM $ 41.17
+0.00%
$ -- $ 58,401
2:07 PM $ 41.04
+0.00%
$ -- $ 58,391
2:06 PM $ 41.04
+0.00%
$ -- $ 58,391
2:05 PM $ 41.07
+0.00%
$ -- $ 58,372
2:04 PM $ 41.17
+0.00%
$ -- $ 58,372
2:03 PM $ 41.18
+0.00%
$ -- $ 58,404
2:02 PM $ 41.18
+0.00%
$ -- $ 58,404
2:01 PM $ 41.16
+0.00%
$ -- $ 58,403
2:00 PM $ 41.16
+0.00%
$ -- $ 58,403
1:59 PM $ 40.98
+0.00%
$ -- $ 58,407