Symbotic (Ondo Tokenized) Historical Data

SYMon Page 20
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 42.2
+0.00%
$ 1,274 $ 54,872
11:00 PM $ 42.21
+0.00%
$ 1,274 $ 54,888
10:59 PM $ 42.2
+0.00%
$ 1,274 $ 54,862
10:58 PM $ 42.24
+0.00%
$ 1,274 $ 54,840
10:57 PM $ 42.2
+0.00%
$ 1,274 $ 54,812
10:56 PM $ 42.19
+0.00%
$ 1,274 $ 54,807
10:55 PM $ 42.14
+0.00%
$ 1,274 $ 54,833
10:54 PM $ 42.14
+0.00%
$ 1,272 $ 54,866
10:53 PM $ 42.19
+0.00%
$ 1,272 $ 54,901
10:52 PM $ 42.15
+0.00%
$ 1,272 $ 54,941
10:51 PM $ 42.14
+0.00%
$ 1,272 $ 54,956
10:50 PM $ 42.18
+0.00%
$ 1,272 $ 54,918
10:49 PM $ 42.15
+0.00%
$ 1,272 $ 54,877
10:48 PM $ 42.19
+0.00%
$ 1,272 $ 54,867
10:47 PM $ 42.19
+0.00%
$ 1,272 $ 54,883
10:46 PM $ 42.18
+0.00%
$ 1,272 $ 54,923
10:45 PM $ 42.18
+0.00%
$ 1,272 $ 54,935
10:44 PM $ 42.17
+0.00%
$ 1,273 $ 54,931
10:43 PM $ 42.14
+0.00%
$ 1,273 $ 54,857
10:42 PM $ 42.16
+0.00%
$ 1,273 $ 54,841
10:41 PM $ 42.17
+0.00%
$ 1,273 $ 54,801
10:40 PM $ 42.19
+0.00%
$ 1,273 $ 54,763
10:39 PM $ 42.14
+0.00%
$ 1,272 $ 54,721
10:38 PM $ 42.15
+0.00%
$ 1,272 $ 54,677
10:37 PM $ 42.13
+0.00%
$ 1,272 $ 54,661
10:36 PM $ 42.09
+0.00%
$ 1,272 $ 54,649
10:35 PM $ 42.2
+0.00%
$ 1,272 $ 54,647
10:34 PM $ 42.21
+0.00%
$ 1,274 $ 54,648
10:33 PM $ 42.23
+0.00%
$ 1,274 $ 54,660
10:32 PM $ 42.12
+0.00%
$ 1,274 $ 54,667
10:31 PM $ 42.16
+0.00%
$ 1,274 $ 54,702
10:30 PM $ 42.16
+0.00%
$ 1,274 $ 54,682
10:29 PM $ 42.19
+0.00%
$ 1,273 $ 54,683
10:28 PM $ 42.09
+0.00%
$ 1,273 $ 54,683
10:27 PM $ 42.02
+0.00%
$ 1,273 $ 54,663
10:26 PM $ 42.01
+0.00%
$ 1,273 $ 54,689
10:25 PM $ 42.09
+0.00%
$ 1,273 $ 54,731
10:24 PM $ 42.13
+0.00%
$ 1,271 $ 54,739
10:23 PM $ 42.13
+0.00%
$ 1,271 $ 54,725
10:22 PM $ 42.14
+0.00%
$ 1,271 $ 54,716
10:21 PM $ 42.04
+0.00%
$ 1,271 $ 54,734
10:20 PM $ 42.12
+0.00%
$ 1,271 $ 54,756
10:19 PM $ 41.92
+0.00%
$ 1,265 $ 54,824
10:18 PM $ 41.89
+0.00%
$ 1,265 $ 54,839
10:17 PM $ 42.02
+0.00%
$ 1,265 $ 54,851
10:16 PM $ 41.95
+0.00%
$ 1,265 $ 54,844
10:15 PM $ 41.92
+0.00%
$ 1,265 $ 54,835
10:14 PM $ 41.98
+0.00%
$ 1,267 $ 54,810
10:13 PM $ 41.72
+0.00%
$ 1,267 $ 54,761
10:12 PM $ 41.63
+0.00%
$ 1,267 $ 54,717