Symbotic (Ondo Tokenized) Historical Data

SYMon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 41.51
+0.10%
$ -- $ 76,810
Jul 7, 11 PM $ 41.6
-0.24%
$ -- $ 75,596
Jul 7, 10 PM $ 41.64
+0.05%
$ -- $ 75,710
Jul 7, 9 PM $ 41.66
-0.19%
$ -- $ 77,399
Jul 7, 8 PM $ 41.75
-0.41%
$ -- $ 77,944
Jul 7, 7 PM $ 41.22
-0.34%
$ -- $ 73,669
Jul 7, 6 PM $ 41.31
-0.70%
$ -- $ 72,373
Jul 7, 5 PM $ 41.68
+0.72%
$ -- $ 72,988
Jul 7, 4 PM $ 41.41
+0.31%
$ -- $ 71,107
Jul 7, 3 PM $ 41.15
-0.05%
$ -- $ 70,236
Jul 7, 2 PM $ 41.36
-2.82%
$ -- $ 68,973
Jul 7, 1 PM $ 42.4
-4.35%
$ -- $ 68,354
Jul 7, 12 PM $ 44.3
+0.00%
$ -- $ 72,469
Jul 7, 11 AM $ 44.3
+0.05%
$ -- $ 72,517
Jul 7, 10 AM $ 44.33
+0.11%
$ -- $ 72,531
Jul 7, 9 AM $ 44.3
+0.05%
$ -- $ 72,502
Jul 7, 8 AM $ 44.31
+0.00%
$ -- $ 71,610
Jul 7, 7 AM $ 44.29
-0.20%
$ -- $ 71,050
Jul 7, 6 AM $ 44.42
+0.02%
$ -- $ 71,933
Jul 7, 5 AM $ 44.45
+0.38%
$ -- $ 71,048
Jul 7, 4 AM $ 44.34
-0.09%
$ -- $ 70,191
Jul 7, 3 AM $ 44.41
-0.07%
$ -- $ 69,461
Jul 7, 2 AM $ 44.38
-0.20%
$ -- $ 69,641
Jul 7, 1 AM $ 44.46
-0.11%
$ -- $ 70,591
Jul 7, 12 AM $ 44.51
+0.16%
$ -- $ 68,676
Jul 6, 11 PM $ 44.39
+0.18%
$ -- $ 69,807
Jul 6, 10 PM $ 44.36
-0.38%
$ -- $ 69,048
Jul 6, 9 PM $ 44.52
+0.25%
$ -- $ 67,222
Jul 6, 8 PM $ 44.45
+0.05%
$ -- $ 65,921
Jul 6, 7 PM $ 44.48
+1.09%
$ -- $ 66,540
Jul 6, 6 PM $ 43.98
+0.07%
$ -- $ 65,814
Jul 6, 5 PM $ 43.9
+0.21%
$ -- $ 65,444
Jul 6, 4 PM $ 43.9
-0.25%
$ -- $ 65,773
Jul 6, 3 PM $ 43.95
+1.36%
$ -- $ 65,419
Jul 6, 2 PM $ 43.34
-1.50%
$ -- $ 64,325
Jul 6, 1 PM $ 43.99
+2.25%
$ -- $ 62,117
Jul 6, 12 PM $ 42.96
+0.00%
$ -- $ 54,258
Jul 6, 11 AM $ 43
+0.16%
$ -- $ 53,667
Jul 6, 10 AM $ 43.06
-0.21%
$ -- $ 53,832
Jul 6, 9 AM $ 43.06
-0.23%
$ -- $ 54,106
Jul 6, 8 AM $ 43.12
-0.28%
$ -- $ 54,883
Jul 6, 7 AM $ 43.24
+0.49%
$ -- $ 55,582
Jul 6, 6 AM $ 43.03
-0.21%
$ -- $ 55,359
Jul 6, 5 AM $ 42.98
-0.30%
$ -- $ 55,342
Jul 6, 4 AM $ 43.04
+0.07%
$ -- $ 55,715
Jul 6, 3 AM $ 42.96
-0.21%
$ -- $ 55,441
Jul 6, 2 AM $ 43.06
-0.05%
$ -- $ 55,394
Jul 6, 1 AM $ 42.97
-0.28%
$ -- $ 55,043
Jul 6, 12 AM $ 42.98
+0.21%
$ -- $ 54,650
Jul 5, 11 PM $ 42.89
+0.00%
$ -- $ 54,569