Symbotic (Ondo Tokenized) Historical Data

SYMon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 42.89
+0.00%
$ -- $ 54,569
Jul 5, 10 PM $ 42.9
+0.02%
$ -- $ 54,892
Jul 5, 9 PM $ 42.89
-0.02%
$ -- $ 55,429
Jul 5, 8 PM $ 42.9
+0.00%
$ -- $ 55,971
Jul 5, 7 PM $ 42.91
+0.00%
$ -- $ 56,013
Jul 5, 6 PM $ 42.91
+0.02%
$ -- $ 55,668
Jul 5, 5 PM $ 42.89
-0.02%
$ -- $ 55,818
Jul 5, 4 PM $ 42.9
+0.02%
$ -- $ 55,658
Jul 5, 3 PM $ 42.89
-0.05%
$ -- $ 56,107
Jul 5, 2 PM $ 42.91
+0.02%
$ -- $ 56,327
Jul 5, 1 PM $ 42.9
+0.02%
$ -- $ 56,596
Jul 5, 12 PM $ 42.92
+0.02%
$ -- $ 56,215
Jul 5, 11 AM $ 42.91
+0.02%
$ -- $ 56,784
Jul 5, 10 AM $ 42.91
+0.05%
$ -- $ 56,706
Jul 5, 9 AM $ 42.89
-0.05%
$ -- $ 56,579
Jul 5, 8 AM $ 42.89
+0.00%
$ -- $ 55,974
Jul 5, 7 AM $ 42.89
-0.02%
$ -- $ 56,072
Jul 5, 6 AM $ 42.9
-0.02%
$ -- $ 55,576
Jul 5, 5 AM $ 42.91
+0.02%
$ -- $ 56,235
Jul 5, 4 AM $ 42.89
-0.05%
$ -- $ 56,516
Jul 5, 3 AM $ 42.91
+0.02%
$ -- $ 57,442
Jul 5, 2 AM $ 42.9
+0.02%
$ -- $ 57,328
Jul 5, 1 AM $ 42.91
+0.05%
$ -- $ 57,594
Jul 5, 12 AM $ 42.9
-0.02%
$ -- $ 57,837
Jul 4, 11 PM $ 42.91
+0.02%
$ -- $ 57,702
Jul 4, 10 PM $ 42.89
-0.05%
$ -- $ 57,539
Jul 4, 9 PM $ 42.91
+0.02%
$ -- $ 57,127
Jul 4, 8 PM $ 42.9
+0.02%
$ -- $ 57,293
Jul 4, 7 PM $ 42.9
+0.00%
$ -- $ 56,763
Jul 4, 6 PM $ 42.9
+0.02%
$ -- $ 56,706
Jul 4, 5 PM $ 42.91
+0.05%
$ -- $ 56,056
Jul 4, 4 PM $ 42.89
+0.00%
$ -- $ 56,366
Jul 4, 3 PM $ 42.89
-0.02%
$ -- $ 56,336
Jul 4, 2 PM $ 42.9
+0.00%
$ -- $ 56,564
Jul 4, 1 PM $ 42.9
+0.02%
$ -- $ 55,977
Jul 4, 12 PM $ 42.89
-0.05%
$ -- $ 56,618
Jul 4, 11 AM $ 42.91
+0.02%
$ -- $ 56,508
Jul 4, 10 AM $ 42.9
+0.00%
$ -- $ 56,086
Jul 4, 9 AM $ 42.89
-0.05%
$ -- $ 55,449
Jul 4, 8 AM $ 42.91
+0.00%
$ -- $ 55,637
Jul 4, 7 AM $ 42.91
+0.02%
$ -- $ 55,456
Jul 4, 6 AM $ 42.89
-0.05%
$ -- $ 55,670
Jul 4, 5 AM $ 42.91
+0.02%
$ -- $ 54,968
Jul 4, 4 AM $ 42.9
+0.00%
$ -- $ 54,603
Jul 4, 3 AM $ 42.88
+0.00%
$ -- $ 54,422
Jul 4, 2 AM $ 42.89
+0.00%
$ -- $ 54,726
Jul 4, 1 AM $ 42.89
-0.02%
$ -- $ 54,107
Jul 4, 12 AM $ 42.9
+0.02%
$ -- $ 53,632
Jul 3, 11 PM $ 42.89
+0.00%
$ -- $ 53,492
Jul 3, 10 PM $ 42.88
-0.02%
$ -- $ 53,938