Symbotic (Ondo Tokenized) Historical Data

SYMon Page 22
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 41.14
+0.00%
$ -- $ 57,470
5:30 PM $ 41.14
+0.00%
$ -- $ 57,470
5:29 PM $ 40.98
+0.00%
$ -- $ 57,426
5:28 PM $ 40.98
+0.00%
$ -- $ 57,426
5:27 PM $ 41.12
+0.00%
$ -- $ 57,412
5:26 PM $ 41.12
+0.00%
$ -- $ 57,412
5:25 PM $ 41.1
+0.00%
$ -- $ 57,408
5:24 PM $ 41.1
+0.00%
$ -- $ 57,408
5:23 PM $ 41.09
+0.00%
$ -- $ 57,409
5:22 PM $ 41.09
+0.00%
$ -- $ 57,409
5:21 PM $ 41.08
+0.00%
$ -- $ 57,353
5:20 PM $ 41.08
+0.00%
$ -- $ 57,353
5:19 PM $ 41.03
+0.00%
$ -- $ 57,319
5:18 PM $ 41.03
+0.00%
$ -- $ 57,319
5:17 PM $ 41.04
+0.00%
$ -- $ 57,413
5:16 PM $ 41.04
+0.00%
$ -- $ 57,413
5:15 PM $ 41.17
+0.00%
$ -- $ 57,453
5:14 PM $ 41.17
+0.00%
$ -- $ 57,453
5:13 PM $ 41.13
+0.00%
$ -- $ 57,455
5:12 PM $ 41.24
+0.00%
$ -- $ 57,504
5:11 PM $ 41.24
+0.00%
$ -- $ 57,504
5:10 PM $ 41.24
+0.00%
$ -- $ 57,479
5:09 PM $ 41.23
+0.00%
$ -- $ 57,479
5:08 PM $ 41.18
+0.00%
$ -- $ 57,463
5:07 PM $ 41.25
+0.00%
$ -- $ 57,463
5:06 PM $ 41.24
+0.00%
$ -- $ 57,461
5:05 PM $ 41.21
+0.00%
$ -- $ 57,461
5:04 PM $ 41.22
+0.00%
$ -- $ 57,475
5:03 PM $ 41.22
+0.00%
$ -- $ 57,475
5:02 PM $ 41.12
+0.00%
$ -- $ 57,370
5:01 PM $ 41.06
+0.00%
$ -- $ 57,337
5:00 PM $ 41.08
+0.00%
$ -- $ 57,337
4:59 PM $ 41.01
+0.00%
$ -- $ 57,308
4:58 PM $ 41.01
+0.00%
$ -- $ 57,308
4:57 PM $ 41.04
+0.00%
$ -- $ 57,326
4:56 PM $ 41.04
+0.00%
$ -- $ 57,326
4:55 PM $ 41.13
+0.00%
$ -- $ 57,373
4:54 PM $ 41.13
+0.00%
$ -- $ 57,373
4:53 PM $ 41.09
+0.00%
$ -- $ 57,447
4:52 PM $ 41.09
+0.00%
$ -- $ 57,447
4:51 PM $ 41.11
+0.00%
$ -- $ 57,487
4:50 PM $ 41.11
+0.00%
$ -- $ 57,487
4:49 PM $ 41.09
+0.00%
$ -- $ 57,519
4:48 PM $ 41
+0.00%
$ -- $ 57,519
4:47 PM $ 41.15
+0.00%
$ -- $ 57,625
4:46 PM $ 41.15
+0.00%
$ -- $ 57,625
4:45 PM $ 41.03
+0.00%
$ -- $ 57,705
4:44 PM $ 41.03
+0.00%
$ -- $ 57,705
4:43 PM $ 40.99
+0.00%
$ -- $ 57,683
4:42 PM $ 40.99
+0.00%
$ -- $ 57,683