Symbotic (Ondo Tokenized) Historical Data

SYMon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 42.88
-0.02%
$ -- $ 53,938
Jul 3, 9 PM $ 42.91
+0.05%
$ -- $ 53,985
Jul 3, 8 PM $ 42.91
+0.07%
$ -- $ 54,065
Jul 3, 7 PM $ 42.91
+0.00%
$ -- $ 54,488
Jul 3, 6 PM $ 42.91
+0.05%
$ -- $ 54,417
Jul 3, 5 PM $ 42.91
+0.00%
$ -- $ 55,893
Jul 3, 4 PM $ 42.89
+0.02%
$ -- $ 56,093
Jul 3, 3 PM $ 42.9
+0.02%
$ -- $ 58,708
Jul 3, 2 PM $ 42.91
-0.33%
$ -- $ 60,598
Jul 3, 1 PM $ 43.05
-0.09%
$ -- $ 65,191
Jul 3, 12 PM $ 43.06
+0.37%
$ -- $ 66,407
Jul 3, 11 AM $ 43.07
+0.33%
$ -- $ 66,145
Jul 3, 10 AM $ 42.98
-0.16%
$ -- $ 66,423
Jul 3, 9 AM $ 43.06
+0.05%
$ -- $ 67,077
Jul 3, 8 AM $ 42.89
-0.26%
$ -- $ 67,153
Jul 3, 7 AM $ 43.08
-0.02%
$ -- $ 68,309
Jul 3, 6 AM $ 43.09
+0.23%
$ -- $ 68,707
Jul 3, 5 AM $ 43.1
+0.44%
$ -- $ 68,935
Jul 3, 4 AM $ 43
-0.19%
$ -- $ 69,362
Jul 3, 3 AM $ 43.05
+0.30%
$ -- $ 69,004
Jul 3, 2 AM $ 42.92
-0.19%
$ -- $ 69,443
Jul 3, 1 AM $ 43
+0.09%
$ -- $ 70,087
Jul 3, 12 AM $ 43.03
-0.05%
$ -- $ 70,060
Jul 2, 11 PM $ 43.06
-0.14%
$ -- $ 72,537
Jul 2, 10 PM $ 43.12
+0.35%
$ -- $ 72,765
Jul 2, 9 PM $ 42.97
+0.33%
$ -- $ 73,370
Jul 2, 8 PM $ 42.79
+0.07%
$ -- $ 73,368
Jul 2, 7 PM $ 42.76
+0.47%
$ -- $ 73,944
Jul 2, 6 PM $ 42.56
+0.19%
$ -- $ 76,306
Jul 2, 5 PM $ 42.47
-0.49%
$ -- $ 76,620
Jul 2, 4 PM $ 42.66
-1.20%
$ -- $ 76,340
Jul 2, 3 PM $ 43.22
-0.62%
$ -- $ 73,526
Jul 2, 2 PM $ 43.54
-3.89%
$ -- $ 73,771
Jul 2, 1 PM $ 45.28
-0.07%
$ -- $ 72,629
Jul 2, 12 PM $ 45.28
-0.22%
$ -- $ 73,051
Jul 2, 11 AM $ 45.38
+0.44%
$ -- $ 73,197
Jul 2, 10 AM $ 44.96
+0.13%
$ -- $ 73,598
Jul 2, 9 AM $ 44.9
-0.49%
$ -- $ 73,509
Jul 2, 8 AM $ 45.09
-0.66%
$ -- $ 73,946
Jul 2, 7 AM $ 45.06
-0.18%
$ -- $ 72,759
Jul 2, 6 AM $ 45.06
+0.20%
$ -- $ 72,316
Jul 2, 5 AM $ 44.93
-0.16%
$ -- $ 72,234
Jul 2, 4 AM $ 45
+0.27%
$ -- $ 72,267
Jul 2, 3 AM $ 45.03
+0.04%
$ -- $ 72,608
Jul 2, 2 AM $ 45.01
+0.11%
$ -- $ 72,021
Jul 2, 1 AM $ 44.96
+0.31%
$ -- $ 71,277
Jul 2, 12 AM $ 44.76
-0.73%
$ -- $ 71,500
Jul 1, 11 PM $ 44.98
-0.07%
$ -- $ 72,704
Jul 1, 10 PM $ 45.01
-0.66%
$ -- $ 71,830
Jul 1, 9 PM $ 45.32
+0.96%
$ -- $ 71,370