Symbotic (Ondo Tokenized) Historical Data

SYMon Page 23
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 41.17
+0.00%
$ -- $ 56,555
6:10 PM $ 41.17
+0.00%
$ -- $ 56,478
6:09 PM $ 41.13
+0.00%
$ -- $ 56,478
6:08 PM $ 41.25
+0.00%
$ -- $ 56,385
6:07 PM $ 41.25
+0.00%
$ -- $ 56,385
6:06 PM $ 41.21
+0.00%
$ -- $ 56,335
6:05 PM $ 41.07
+0.00%
$ -- $ 56,418
6:04 PM $ 41.07
+0.00%
$ -- $ 56,418
6:03 PM $ 41.21
+0.00%
$ -- $ 56,488
6:02 PM $ 41.21
+0.00%
$ -- $ 56,488
6:01 PM $ 41.16
+0.00%
$ -- $ 56,535
6:00 PM $ 41.12
+0.00%
$ -- $ 56,535
5:59 PM $ 41.15
+0.00%
$ -- $ 56,577
5:58 PM $ 41.03
+0.00%
$ -- $ 56,577
5:57 PM $ 41.18
+0.00%
$ -- $ 56,647
5:56 PM $ 41.18
+0.00%
$ -- $ 56,647
5:55 PM $ 41.15
+0.00%
$ -- $ 56,596
5:54 PM $ 41.15
+0.00%
$ -- $ 56,596
5:53 PM $ 41.19
+0.00%
$ -- $ 56,533
5:52 PM $ 41.13
+0.00%
$ -- $ 56,533
5:51 PM $ 41.24
+0.00%
$ -- $ 56,602
5:50 PM $ 41.24
+0.00%
$ -- $ 56,602
5:49 PM $ 41.05
+0.00%
$ -- $ 56,666
5:48 PM $ 41.05
+0.00%
$ -- $ 56,666
5:47 PM $ 41.02
+0.00%
$ -- $ 56,704
5:46 PM $ 41.02
+0.00%
$ -- $ 56,704
5:45 PM $ 41.23
+0.00%
$ -- $ 56,729
5:44 PM $ 41.23
+0.00%
$ -- $ 56,729
5:43 PM $ 41.22
+0.00%
$ -- $ 57,045
5:42 PM $ 41.22
+0.00%
$ -- $ 57,045
5:41 PM $ 41.15
+0.00%
$ -- $ 57,025
5:40 PM $ 41.15
+0.00%
$ -- $ 57,025
5:39 PM $ 41.18
+0.00%
$ -- $ 57,438
5:38 PM $ 41.18
+0.00%
$ -- $ 57,438
5:37 PM $ 41.12
+0.00%
$ -- $ 57,489
5:36 PM $ 41.12
+0.00%
$ -- $ 57,489
5:35 PM $ 41.15
+0.00%
$ -- $ 57,509
5:34 PM $ 41.24
+0.00%
$ -- $ 57,506
5:33 PM $ 41.15
+0.00%
$ -- $ 57,496
5:32 PM $ 41.1
+0.00%
$ -- $ 57,496
5:31 PM $ 41.14
+0.00%
$ -- $ 57,470
5:30 PM $ 41.14
+0.00%
$ -- $ 57,470
5:29 PM $ 40.98
+0.00%
$ -- $ 57,426
5:28 PM $ 40.98
+0.00%
$ -- $ 57,426
5:27 PM $ 41.12
+0.00%
$ -- $ 57,412
5:26 PM $ 41.12
+0.00%
$ -- $ 57,412
5:25 PM $ 41.1
+0.00%
$ -- $ 57,408
5:24 PM $ 41.1
+0.00%
$ -- $ 57,408
5:23 PM $ 41.09
+0.00%
$ -- $ 57,409
5:22 PM $ 41.09
+0.00%
$ -- $ 57,409