Symbotic (Ondo Tokenized) Historical Data

SYMon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 45.32
+0.96%
$ -- $ 71,370
Jul 1, 8 PM $ 44.89
-0.91%
$ -- $ 70,882
Jul 1, 7 PM $ 45.34
-0.11%
$ -- $ 70,015
Jul 1, 6 PM $ 45.43
-1.94%
$ -- $ 67,711
Jul 1, 5 PM $ 46.32
-0.54%
$ -- $ 67,024
Jul 1, 4 PM $ 46.62
-0.45%
$ -- $ 68,041
Jul 1, 3 PM $ 46.8
+2.45%
$ -- $ 69,206
Jul 1, 2 PM $ 45.88
+0.88%
$ -- $ 67,806
Jul 1, 1 PM $ 45.23
+0.31%
$ -- $ 67,428
Jul 1, 12 PM $ 44.98
-0.73%
$ -- $ 75,780
Jul 1, 11 AM $ 45.34
+0.91%
$ -- $ 75,402
Jul 1, 10 AM $ 44.93
-0.02%
$ -- $ 74,790
Jul 1, 9 AM $ 44.94
+0.33%
$ -- $ 74,701
Jul 1, 8 AM $ 44.73
-0.45%
$ -- $ 74,377
Jul 1, 7 AM $ 44.84
+0.02%
$ -- $ 74,304
Jul 1, 6 AM $ 44.78
-0.11%
$ -- $ 74,204
Jul 1, 5 AM $ 44.83
+0.13%
$ -- $ 74,244
Jul 1, 4 AM $ 44.73
+0.00%
$ -- $ 73,773
Jul 1, 3 AM $ 44.83
+0.09%
$ -- $ 73,184
Jul 1, 2 AM $ 44.86
+0.11%
$ -- $ 73,302
Jul 1, 1 AM $ 44.85
-0.24%
$ -- $ 73,717
Jul 1, 12 AM $ 44.86
+0.40%
$ -- $ 74,104
Jun 30, 11 PM $ 45.4
+0.44%
$ -- $ 74,687
Jun 30, 10 PM $ 45.24
-0.15%
$ -- $ 75,070
Jun 30, 9 PM $ 45.3
+0.64%
$ -- $ 74,802
Jun 30, 8 PM $ 45.01
+0.22%
$ -- $ 74,776
Jun 30, 7 PM $ 44.92
-0.95%
$ -- $ 75,336
Jun 30, 6 PM $ 45.39
-0.02%
$ -- $ 77,769
Jun 30, 5 PM $ 45.34
+1.30%
$ -- $ 77,599
Jun 30, 4 PM $ 44.77
+1.50%
$ -- $ 78,014
Jun 30, 3 PM $ 44.14
+1.26%
$ -- $ 77,540
Jun 30, 2 PM $ 43.64
+1.25%
$ -- $ 76,807
Jun 30, 1 PM $ 43.17
+1.98%
$ -- $ 77,163
Jun 30, 12 PM $ 42.33
-0.09%
$ -- $ 71,496
Jun 30, 11 AM $ 42.42
+0.24%
$ -- $ 72,147
Jun 30, 10 AM $ 42.45
+0.47%
$ -- $ 72,210
Jun 30, 9 AM $ 42.25
-0.02%
$ -- $ 72,004
Jun 30, 8 AM $ 42.29
-0.68%
$ -- $ 72,355
Jun 30, 7 AM $ 42.57
-0.28%
$ -- $ 72,658
Jun 30, 6 AM $ 42.57
-0.16%
$ -- $ 72,844
Jun 30, 5 AM $ 42.7
+0.31%
$ -- $ 72,915
Jun 30, 4 AM $ 42.57
-0.16%
$ -- $ 73,033
Jun 30, 3 AM $ 42.64
+0.68%
$ -- $ 73,339
Jun 30, 2 AM $ 42.35
-0.17%
$ -- $ 73,838
Jun 30, 1 AM $ 42.42
-0.40%
$ -- $ 73,422
Jun 30, 12 AM $ 42.59
+0.61%
$ -- $ 73,289
Jun 29, 11 PM $ 42.47
+0.12%
$ -- $ 69,952
Jun 29, 10 PM $ 42.43
+0.50%
$ -- $ 70,306
Jun 29, 9 PM $ 42.22
+0.62%
$ -- $ 71,316
Jun 29, 8 PM $ 41.96
+0.12%
$ -- $ 71,236