Symbotic (Ondo Tokenized) Historical Data

SYMon Page 24
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 41.08
+0.00%
$ -- $ 56,517
6:54 PM $ 41.08
+0.00%
$ -- $ 56,517
6:53 PM $ 41.1
+0.00%
$ -- $ 56,504
6:52 PM $ 41.1
+0.00%
$ -- $ 56,504
6:51 PM $ 41.04
+0.00%
$ -- $ 56,517
6:50 PM $ 41.08
+0.00%
$ -- $ 56,592
6:49 PM $ 41.08
+0.00%
$ -- $ 56,592
6:48 PM $ 41.15
+0.00%
$ -- $ 56,922
6:47 PM $ 41.15
+0.00%
$ -- $ 56,922
6:46 PM $ 41.23
+0.00%
$ -- $ 56,923
6:45 PM $ 41.23
+0.00%
$ -- $ 56,923
6:44 PM $ 41.22
+0.00%
$ -- $ 56,923
6:43 PM $ 41.22
+0.00%
$ -- $ 56,784
6:42 PM $ 41.11
+0.00%
$ -- $ 56,784
6:41 PM $ 41.18
+0.00%
$ -- $ 56,691
6:40 PM $ 41.18
+0.00%
$ -- $ 56,691
6:39 PM $ 41.03
+0.00%
$ -- $ 56,645
6:38 PM $ 41.22
+0.00%
$ -- $ 56,670
6:37 PM $ 41.22
+0.00%
$ -- $ 56,670
6:36 PM $ 41.06
+0.00%
$ -- $ 56,712
6:35 PM $ 41.06
+0.00%
$ -- $ 56,712
6:34 PM $ 41.13
+0.00%
$ -- $ 56,706
6:33 PM $ 41.13
+0.00%
$ -- $ 56,706
6:32 PM $ 41.03
+0.00%
$ -- $ 56,720
6:31 PM $ 41.01
+0.00%
$ -- $ 56,725
6:30 PM $ 41.01
+0.00%
$ -- $ 56,725
6:29 PM $ 41.25
+0.00%
$ -- $ 56,652
6:28 PM $ 41.25
+0.00%
$ -- $ 56,652
6:27 PM $ 41.16
+0.00%
$ -- $ 56,645
6:26 PM $ 41.16
+0.00%
$ -- $ 56,645
6:25 PM $ 41.16
+0.00%
$ -- $ 56,646
6:24 PM $ 41.16
+0.00%
$ -- $ 56,646
6:23 PM $ 41.05
+0.00%
$ -- $ 56,680
6:22 PM $ 41.05
+0.00%
$ -- $ 56,680
6:21 PM $ 41.03
+0.00%
$ -- $ 56,738
6:20 PM $ 41.03
+0.00%
$ -- $ 56,738
6:19 PM $ 41.17
+0.00%
$ -- $ 56,825
6:18 PM $ 41.17
+0.00%
$ -- $ 56,825
6:17 PM $ 41.2
+0.00%
$ -- $ 56,797
6:16 PM $ 41.2
+0.00%
$ -- $ 56,797
6:15 PM $ 41.09
+0.00%
$ -- $ 56,735
6:14 PM $ 41.09
+0.00%
$ -- $ 56,735
6:13 PM $ 41.2
+0.00%
$ -- $ 56,593
6:12 PM $ 41.2
+0.00%
$ -- $ 56,593
6:11 PM $ 41.17
+0.00%
$ -- $ 56,555
6:10 PM $ 41.17
+0.00%
$ -- $ 56,478
6:09 PM $ 41.13
+0.00%
$ -- $ 56,478
6:08 PM $ 41.25
+0.00%
$ -- $ 56,385
6:07 PM $ 41.25
+0.00%
$ -- $ 56,385
6:06 PM $ 41.21
+0.00%
$ -- $ 56,335