Symbotic (Ondo Tokenized) Historical Data

SYMon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 41.96
+0.12%
$ -- $ 71,236
Jun 29, 7 PM $ 41.91
+0.65%
$ -- $ 71,410
Jun 29, 6 PM $ 41.68
-0.79%
$ -- $ 68,605
Jun 29, 5 PM $ 42.02
+1.25%
$ -- $ 67,400
Jun 29, 4 PM $ 41.23
+0.12%
$ -- $ 65,886
Jun 29, 3 PM $ 41.18
-0.91%
$ -- $ 65,310
Jun 29, 2 PM $ 41.56
+0.00%
$ -- $ 65,458
Jun 29, 1 PM $ 41.58
-0.07%
$ -- $ 62,469
Jun 29, 12 PM $ 41.61
-0.26%
$ -- $ 57,955
Jun 29, 11 AM $ 41.58
+0.10%
$ -- $ 58,191
Jun 29, 10 AM $ 41.54
-0.43%
$ -- $ 58,284
Jun 29, 9 AM $ 41.43
-0.67%
$ -- $ 58,304
Jun 29, 8 AM $ 41.49
+0.36%
$ -- $ 57,868
Jun 29, 7 AM $ 41.34
+0.00%
$ -- $ 58,106
Jun 29, 6 AM $ 41.34
-0.07%
$ -- $ 57,848
Jun 29, 5 AM $ 41.37
+0.12%
$ -- $ 57,067
Jun 29, 4 AM $ 41.32
+0.10%
$ -- $ 57,308
Jun 29, 3 AM $ 41.27
-0.82%
$ -- $ 56,990
Jun 29, 2 AM $ 41.61
-0.19%
$ -- $ 56,455
Jun 29, 1 AM $ 41.69
+0.00%
$ -- $ 57,189
Jun 29, 12 AM $ 41.65
+1.14%
$ -- $ 57,301
Jun 28, 11 PM $ 41.18
+0.24%
$ -- $ 56,225
Jun 28, 10 PM $ 41.08
-0.32%
$ -- $ 56,508
Jun 28, 9 PM $ 41.21
+0.41%
$ -- $ 55,697
Jun 28, 8 PM $ 41.08
-0.24%
$ -- $ 55,603
Jun 28, 7 PM $ 41.18
+0.17%
$ -- $ 55,114
Jun 28, 6 PM $ 41.02
-0.12%
$ -- $ 55,961
Jun 28, 5 PM $ 41.2
+0.07%
$ -- $ 56,797
Jun 28, 4 PM $ 41.17
+0.34%
$ -- $ 56,734
Jun 28, 3 PM $ 41.03
-0.32%
$ -- $ 56,493
Jun 28, 2 PM $ 41.16
+0.19%
$ -- $ 56,633
Jun 28, 1 PM $ 41.08
+0.00%
$ -- $ 56,130
Jun 28, 12 PM $ 41.08
-0.07%
$ -- $ 55,770
Jun 28, 11 AM $ 41.11
+0.22%
$ -- $ 55,504
Jun 28, 10 AM $ 41.07
-0.19%
$ -- $ 55,439
Jun 28, 9 AM $ 41.15
+0.07%
$ -- $ 55,786
Jun 28, 8 AM $ 41.24
+0.63%
$ -- $ 55,996
Jun 28, 7 AM $ 41.22
+0.46%
$ -- $ 55,011
Jun 28, 6 AM $ 41.03
-0.02%
$ -- $ 55,250
Jun 28, 5 AM $ 41.15
-0.12%
$ -- $ 54,901
Jun 28, 4 AM $ 41.09
-0.22%
$ -- $ 55,481
Jun 28, 3 AM $ 41.06
-0.19%
$ -- $ 55,440
Jun 28, 2 AM $ 41.15
+0.24%
$ -- $ 55,537
Jun 28, 1 AM $ 41.06
-0.22%
$ -- $ 56,071
Jun 28, 12 AM $ 41.15
+0.07%
$ -- $ 56,039
Jun 27, 11 PM $ 41.12
+0.32%
$ -- $ 55,897
Jun 27, 10 PM $ 41.07
-0.44%
$ -- $ 55,145
Jun 27, 9 PM $ 41.21
+0.51%
$ -- $ 55,070
Jun 27, 8 PM $ 41
-0.17%
$ -- $ 55,053
Jun 27, 7 PM $ 41.14
-0.07%
$ -- $ 55,703