Symbotic (Ondo Tokenized) Historical Data

SYMon Page 25
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 42.28
+0.00%
$ 1,276 $ 55,518
12:27 AM $ 42.28
+0.00%
$ 1,276 $ 55,527
12:26 AM $ 42.28
+0.00%
$ 1,276 $ 55,537
12:25 AM $ 42.28
+0.00%
$ 1,276 $ 55,492
12:24 AM $ 42.27
+0.00%
$ 1,276 $ 55,482
12:23 AM $ 42.27
+0.00%
$ 1,276 $ 55,443
12:22 AM $ 42.27
+0.00%
$ 1,276 $ 55,392
12:21 AM $ 42.27
+0.00%
$ 1,276 $ 55,356
12:20 AM $ 42.27
+0.00%
$ 1,276 $ 55,365
12:19 AM $ 42.27
+0.00%
$ 1,276 $ 55,365
12:18 AM $ 42.27
+0.00%
$ 1,276 $ 55,410
12:17 AM $ 42.27
+0.00%
$ 1,276 $ 55,452
12:16 AM $ 42.27
+0.00%
$ 1,276 $ 55,501
12:15 AM $ 42.27
+0.00%
$ 1,276 $ 55,551
12:14 AM $ 42.27
+0.00%
$ 1,276 $ 55,557
12:13 AM $ 42.28
+0.00%
$ 1,276 $ 55,488
12:12 AM $ 42.28
+0.00%
$ 1,276 $ 55,429
12:11 AM $ 42.28
+0.00%
$ 1,276 $ 55,357
12:10 AM $ 42.27
+0.00%
$ 1,276 $ 55,324
12:09 AM $ 42.28
+0.00%
$ 1,276 $ 55,321
12:08 AM $ 42.27
+0.00%
$ 1,276 $ 55,331
12:07 AM $ 42.25
+0.00%
$ 1,276 $ 55,300
12:06 AM $ 42.19
+0.00%
$ 1,276 $ 55,273
12:05 AM $ 42.26
+0.00%
$ 1,276 $ 55,299
12:04 AM $ 42.26
+0.00%
$ 1,275 $ 55,315
12:03 AM $ 42.26
+0.00%
$ 1,275 $ 55,329
12:02 AM $ 42.22
+0.00%
$ 1,275 $ 55,370
12:01 AM $ 42.2
+0.00%
$ 1,275 $ 55,337
12:00 AM $ 42.24
+0.00%
$ 1,275 $ 55,291
11:59 PM $ 42.23
+0.00%
$ 1,274 $ 55,290
11:58 PM $ 42.24
+0.00%
$ 1,274 $ 55,257
11:57 PM $ 42.22
+0.00%
$ 1,274 $ 55,198
11:56 PM $ 42.16
+0.00%
$ 1,274 $ 55,142
11:55 PM $ 42.2
+0.00%
$ 1,274 $ 55,093
11:54 PM $ 42.15
+0.00%
$ 1,272 $ 55,068
11:53 PM $ 42.18
+0.00%
$ 1,272 $ 55,055
11:52 PM $ 42.15
+0.00%
$ 1,272 $ 55,080
11:51 PM $ 42.2
+0.00%
$ 1,272 $ 55,020
11:50 PM $ 42.24
+0.00%
$ 1,272 $ 55,031
11:49 PM $ 42.2
+0.00%
$ 1,274 $ 55,035
11:48 PM $ 42.19
+0.00%
$ 1,274 $ 55,010
11:47 PM $ 42.2
+0.00%
$ 1,274 $ 54,996
11:46 PM $ 42.22
+0.00%
$ 1,274 $ 54,985
11:45 PM $ 42.21
+0.00%
$ 1,274 $ 54,949
11:44 PM $ 42.23
+0.00%
$ 1,274 $ 55,042
11:43 PM $ 42.19
+0.00%
$ 1,274 $ 55,052
11:42 PM $ 42.21
+0.00%
$ 1,274 $ 55,055
11:41 PM $ 42.19
+0.00%
$ 1,274 $ 55,055
11:40 PM $ 42.23
+0.00%
$ 1,274 $ 55,066
11:39 PM $ 42.23
+0.00%
$ 1,274 $ 55,093