Symbotic (Ondo Tokenized) Historical Data

SYMon Page 25
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 41.07
+0.00%
$ -- $ 55,616
7:44 PM $ 41.06
+0.00%
$ -- $ 55,644
7:43 PM $ 41.06
+0.00%
$ -- $ 55,644
7:42 PM $ 41.13
+0.00%
$ -- $ 55,929
7:41 PM $ 41.18
+0.00%
$ -- $ 55,929
7:40 PM $ 41
+0.00%
$ -- $ 55,958
7:39 PM $ 41.2
+0.00%
$ -- $ 56,249
7:38 PM $ 41.2
+0.00%
$ -- $ 56,249
7:37 PM $ 41.04
+0.00%
$ -- $ 56,293
7:36 PM $ 41.04
+0.00%
$ -- $ 56,293
7:35 PM $ 41.22
+0.00%
$ -- $ 56,906
7:34 PM $ 41.22
+0.00%
$ -- $ 56,906
7:33 PM $ 41.07
+0.00%
$ -- $ 57,151
7:32 PM $ 41.07
+0.00%
$ -- $ 57,151
7:31 PM $ 41.01
+0.00%
$ -- $ 57,130
7:30 PM $ 41.1
+0.00%
$ -- $ 57,130
7:29 PM $ 41.08
+0.00%
$ -- $ 57,083
7:28 PM $ 41.01
+0.00%
$ -- $ 57,042
7:27 PM $ 41.02
+0.00%
$ -- $ 56,997
7:26 PM $ 41.04
+0.00%
$ -- $ 56,997
7:25 PM $ 41.05
+0.00%
$ -- $ 57,021
7:24 PM $ 41.01
+0.00%
$ -- $ 57,021
7:23 PM $ 41.03
+0.00%
$ -- $ 57,041
7:22 PM $ 41.16
+0.00%
$ -- $ 57,041
7:21 PM $ 41.12
+0.00%
$ -- $ 57,031
7:20 PM $ 41.12
+0.00%
$ -- $ 57,031
7:19 PM $ 41.15
+0.00%
$ -- $ 57,004
7:18 PM $ 41.15
+0.00%
$ -- $ 57,004
7:17 PM $ 41.16
+0.00%
$ -- $ 56,953
7:16 PM $ 41.16
+0.00%
$ -- $ 56,830
7:15 PM $ 41.1
+0.00%
$ -- $ 56,830
7:14 PM $ 41.09
+0.00%
$ -- $ 56,777
7:13 PM $ 41.07
+0.00%
$ -- $ 56,777
7:12 PM $ 41.06
+0.00%
$ -- $ 56,810
7:11 PM $ 41.05
+0.00%
$ -- $ 56,810
7:10 PM $ 41.02
+0.00%
$ -- $ 56,803
7:09 PM $ 41.02
+0.00%
$ -- $ 56,803
7:08 PM $ 41.1
+0.00%
$ -- $ 56,802
7:07 PM $ 41.1
+0.00%
$ -- $ 56,802
7:06 PM $ 41.08
+0.00%
$ -- $ 56,830
7:05 PM $ 41.08
+0.00%
$ -- $ 56,830
7:04 PM $ 41.01
+0.00%
$ -- $ 56,831
7:03 PM $ 41.01
+0.00%
$ -- $ 56,831
7:02 PM $ 41.11
+0.00%
$ -- $ 56,804
7:01 PM $ 41.11
+0.00%
$ -- $ 56,804
7:00 PM $ 41.17
+0.00%
$ -- $ 56,696
6:59 PM $ 41.17
+0.00%
$ -- $ 56,696
6:58 PM $ 41.21
+0.00%
$ -- $ 56,652
6:57 PM $ 41.13
+0.00%
$ -- $ 56,570
6:56 PM $ 41.13
+0.00%
$ -- $ 56,570